Free Trial

ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free UCC Stock Alerts
$33.23
-0.19 (-0.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Consumer Discretionary Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-6.13%
3 Month
Performance
-11.94%
6 Month
Performance
+2.96%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+21.22%
Receive UCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

UCC Stock Chart for Wednesday, May, 29, 2024

UCC Chart by TradingView

ProShares Ultra Consumer Discretionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$33.42$33.23
-0.57%		$33.23$33.08391 shs$15.45 million
05/27/2024$33.42$33.42
0.00%		$33.52$33.41800 shs$15.54 million
05/24/2024$32.81$33.42
+1.85%		$33.52$33.41863 shs$15.54 million
05/23/2024$33.84$32.81
-3.03%		$33.68$32.81568 shs$15.26 million
05/22/2024$34.64$33.84
-2.31%		$34.50$33.652,833 shs$15.74 million
05/21/2024$34.20$34.64
+1.29%		$34.64$33.983,003 shs$16.11 million
05/20/2024$34.67$34.20
-1.35%		$34.58$34.201,781 shs$15.90 million
05/17/2024$34.46$34.67
+0.61%		$34.67$34.6748 shs$16.12 million
05/16/2024$34.90$34.46
-1.26%		$34.77$34.46685 shs$16.02 million
05/15/2024$34.83$34.90
+0.20%		$34.90$34.711,024 shs$16.23 million
05/14/2024$34.43$34.83
+1.16%		$34.83$34.41558 shs$16.20 million
05/13/2024$34.58$34.43
-0.43%		$34.43$34.35309 shs$16.01 million
05/10/2024$34.95$34.58
-1.06%		$35.28$34.462,926 shs$16.08 million
05/09/2024$34.52$34.95
+1.24%		$34.96$34.95181 shs$16.25 million
05/08/2024$34.83$34.52
-0.88%		$34.52$34.43197 shs$16.05 million
05/07/2024$35.22$34.83
-1.11%		$34.83$34.8342 shs$16.20 million
05/06/2024$34.59$35.22
+1.82%		$35.22$34.751,402 shs$16.38 million
05/03/2024$34.07$34.59
+1.53%		$34.59$34.5924 shs$16.08 million
05/02/2024$33.30$34.07
+2.31%		$34.07$33.96230 shs$15.84 million
05/01/2024$33.81$33.30
-1.51%		$33.67$33.2068,043 shs$15.48 million
04/30/2024$35.39$33.81
-4.48%		$34.21$33.81236 shs$15.72 million
04/29/2024$33.91$35.39
+4.39%		$35.39$34.972,059 shs$16.46 million
04/26/2024$33.28$33.91
+1.89%		$34.16$33.912,631 shs$16.78 million
04/25/2024$33.25$33.28
+0.08%		$33.28$33.28165 shs$16.47 million
04/24/2024$32.62$33.25
+1.93%		$33.37$33.25526 shs$16.46 million
04/23/2024$31.88$32.62
+2.32%		$32.74$32.044,850 shs$16.15 million
04/22/2024$31.58$31.88
+0.96%		$32.15$31.402,291 shs$15.78 million
04/19/2024$32.15$31.53
-1.92%		$31.90$31.532,685 shs$15.61 million
04/18/2024$32.61$32.15
-1.42%		$32.64$32.152,389 shs$15.91 million
04/17/2024$32.94$32.61
-1.00%		$32.84$32.076,536 shs$16.14 million
04/16/2024$33.36$32.94
-1.26%		$32.94$32.80169 shs$16.31 million
04/15/2024$34.43$33.36
-3.10%		$34.00$33.36209 shs$16.51 million
04/12/2024$35.69$34.43
-3.53%		$34.43$34.43119 shs$17.22 million
04/11/2024$35.16$35.69
+1.51%		$35.69$35.31943 shs$17.85 million
04/10/2024$36.12$35.16
-2.64%		$35.16$35.16147 shs$17.58 million
04/09/2024$35.83$36.12
+0.80%		$36.19$35.126,951 shs$18.06 million
04/08/2024$35.25$35.83
+1.66%		$35.83$35.8352 shs$17.92 million
04/05/2024$34.88$35.25
+1.06%		$35.29$35.25594 shs$17.63 million
04/04/2024$35.62$34.88
-2.08%		$36.20$34.881,807 shs$17.44 million
04/03/2024$35.61$35.62
+0.03%		$35.72$35.30917 shs$17.81 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$36.72$35.61
-3.02%		$35.61$35.6189 shs$17.81 million
04/01/2024$37.37$36.72
-1.73%		$36.72$36.545,054 shs$18.36 million
03/29/2024$37.37$37.37
-0.01%		$37.47$37.36602 shs$18.68 million
03/28/2024$37.49$37.37
-0.32%		$37.47$37.36602 shs$18.69 million
03/27/2024$36.70$37.49
+2.15%		$37.49$37.101,143 shs$18.75 million
03/26/2024$36.71$36.70
-0.03%		$37.00$36.701,020 shs$18.35 million
03/25/2024$36.95$36.71
-0.64%		$36.77$36.711,411 shs$18.36 million
03/22/2024$37.58$36.95
-1.68%		$37.07$36.68525 shs$18.48 million
03/21/2024$37.06$37.58
+1.40%		$37.77$37.581,353 shs$18.79 million
03/20/2024$36.03$37.06
+2.85%		$37.06$35.923,458 shs$18.53 million
03/19/2024$35.44$36.03
+1.67%		$36.05$35.671,815 shs$18.02 million
03/18/2024$34.93$35.44
+1.45%		$35.60$35.291,712 shs$17.72 million
03/15/2024$35.43$34.93
-1.41%		$35.00$34.931,318 shs$17.47 million
03/14/2024$36.14$35.43
-1.96%		$35.65$35.432,266 shs$17.72 million
03/13/2024$36.34$36.14
-0.55%		$36.33$36.141,443 shs$18.07 million
03/12/2024$35.68$36.34
+1.85%		$36.38$36.34527 shs$18.17 million
03/11/2024$35.89$35.68
-0.58%		$35.68$35.68331 shs$17.84 million
03/08/2024$36.20$35.89
-0.86%		$36.42$35.819,692 shs$17.95 million
03/07/2024$35.70$36.20
+1.40%		$36.24$36.05856 shs$18.10 million
03/06/2024$35.94$35.70
-0.67%		$36.08$35.691,210 shs$17.85 million
03/05/2024$36.86$35.94
-2.50%		$36.59$35.94697 shs$17.97 million
03/04/2024$37.92$36.86
-2.78%		$37.45$36.8568,255 shs$18.43 million
03/01/2024$37.73$37.92
+0.49%		$37.97$37.271,355 shs$18.96 million
02/29/2024$37.11$37.73
+1.68%		$37.73$37.23379 shs$18.87 million
02/28/2024$36.85$37.11
+0.70%		$37.41$36.874,936 shs$18.55 million

Related Companies:
This page (NYSEARCA:UCC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends