Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RYU Stock Alerts
$61.39
+1.01 (+1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+6.21%
3 Month
Performance
+15.16%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+12.51%
1 Year
Performance
-43.76%
Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RYU Stock Chart for Sunday, June, 2, 2024

RYU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.49$61.39
+3.19%		$61.39$60.4010,830 shs$270.12 million
05/30/2024$60.24$59.49
-1.25%		$59.89$59.3527,655 shs$261.76 million
05/29/2024$60.37$60.24
-0.22%		$60.68$60.2013,389 shs$265.06 million
05/28/2024$109.80$60.37
-45.02%		$60.56$60.085,526 shs$265.63 million
05/27/2024$60.37$109.80
+81.88%		$110.44$109.6821,800 shs$483.12 million
05/24/2024$61.02$60.37
-1.06%		$60.56$60.085,526 shs$265.63 million
05/23/2024$61.82$61.02
-1.29%		$61.65$60.9731,668 shs$268.49 million
05/22/2024$61.29$61.82
+0.86%		$61.82$61.3129,396 shs$272.01 million
05/21/2024$109.80$61.29
-44.18%		$61.66$61.2342,724 shs$269.68 million
05/20/2024$61.49$109.80
+78.57%		$110.44$109.6821,800 shs$483.12 million
05/17/2024$61.51$61.49
-0.03%		$61.57$61.2712,757 shs$270.56 million
05/16/2024$61.51$61.51$61.71$61.2624,888 shs$270.64 million
05/15/2024$60.56$61.51
+1.56%		$61.71$61.2624,884 shs$270.64 million
05/14/2024$60.56$60.56$60.98$60.5429,431 shs$266.49 million
05/13/2024$60.70$60.56
-0.22%		$60.98$60.5429,431 shs$266.49 million
05/10/2024$59.77$60.73
+1.61%		$60.73$59.8575,358 shs$267.21 million
05/09/2024$59.22$59.77
+0.93%		$59.81$59.1635,941 shs$262.99 million
05/08/2024$58.73$59.22
+0.83%		$59.36$58.8716,384 shs$260.57 million
05/07/2024$58.73$58.73$58.73$58.4527,227 shs$258.42 million
05/06/2024$58.48$58.73
+0.43%		$58.73$58.4527,227 shs$258.42 million
05/03/2024$57.80$58.19
+0.67%		$58.28$57.7717,571 shs$256.04 million
05/02/2024$57.22$57.80
+1.02%		$58.35$57.3747,076 shs$254.32 million
05/01/2024$57.22$57.22$57.57$57.0315,716 shs$251.76 million
04/30/2024$56.67$57.22
+0.97%		$57.57$57.0315,716 shs$252.90 million
04/29/2024$56.67$56.67$57.27$56.6425,357 shs$250.48 million
04/26/2024$57.17$56.67
-0.88%		$57.27$56.6425,357 shs$250.48 million
04/25/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/24/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/23/2024$56.58$56.58$56.80$56.0542,901 shs$250.09 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.09 million
04/19/2024$55.00$55.29
+0.53%		$55.41$54.927,681 shs$244.40 million
04/18/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$243.11 million
04/17/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$238.90 million
04/16/2024$109.80$54.72
-50.17%		$55.58$54.4820,512 shs$241.85 million
04/15/2024$55.17$109.80
+99.02%		$110.44$109.6821,800 shs$485.32 million
04/12/2024$55.71$55.17
-0.97%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/10/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/09/2024$56.47$56.47$56.56$56.0625,167 shs$347.29 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/04/2024$56.34$56.13
-0.36%		$56.49$56.0221,703 shs$345.21 million
04/03/2024$56.29$56.34
+0.08%		$56.63$56.0714,106 shs$346.47 million
04/02/2024$56.29$56.29$56.60$55.9425,919 shs$346.17 million
04/01/2024$56.59$56.29
-0.53%		$56.60$55.9425,919 shs$346.17 million
03/29/2024$56.06$56.59
+0.95%		$56.61$55.9922,553 shs$348.03 million
03/28/2024$56.06$56.06$56.06$54.8728,685 shs$344.74 million
03/27/2024$55.11$56.06
+1.71%		$56.06$54.8728,685 shs$344.74 million
03/26/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/25/2024$55.00$55.00$55.28$54.9419,194 shs$338.25 million
03/22/2024$54.95$54.98
+0.06%		$55.38$54.9717,653 shs$338.14 million
03/21/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/20/2024$54.96$54.96$54.99$54.5422,106 shs$338.02 million
03/19/2024$109.80$54.96
-49.94%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$109.80
+101.28%		$110.44$109.6821,800 shs$675.27 million
03/15/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.76 million
03/14/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/13/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
03/12/2024$109.80$55.40
-49.54%		$55.56$54.9518,951 shs$340.71 million
03/11/2024$55.16$109.80
+99.06%		$110.44$109.6821,800 shs$675.27 million
03/08/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/07/2024$54.19$54.76
+1.06%		$54.96$54.5421,019 shs$336.77 million
03/06/2024$54.19$54.19$55.31$54.0028,680 shs$333.24 million
03/05/2024$109.80$54.19
-50.65%		$55.31$54.0028,680 shs$333.24 million
03/04/2024$53.31$109.80
+105.97%		$110.44$109.6821,800 shs$675.27 million
03/01/2024$53.58$53.58$53.91$53.3023,416 shs$329.52 million

Related Companies:
This page (NYSEARCA:RYU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits