Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MBOX Stock Alerts
$32.06
-0.09 (-0.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Freedom Day Dividend ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+5.34%
3 Month
Performance
+6.92%
6 Month
Performance
+20.60%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+32.96%
Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

MBOX Stock Chart for Friday, May, 17, 2024

MBOX Chart by TradingView

Freedom Day Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$32.15$32.06
-0.29%		$32.16$32.0611,110 shs$100.01 million
05/15/2024$31.91$32.15
+0.75%		$32.15$32.0411,125 shs$100.31 million
05/14/2024$31.78$31.91
+0.41%		$31.94$31.887,890 shs$99.56 million
05/13/2024$31.89$31.78
-0.33%		$32.00$31.7811,594 shs$97.25 million
05/10/2024$31.77$31.88
+0.35%		$31.89$31.8810,069 shs$97.55 million
05/09/2024$31.63$31.77
+0.44%		$31.78$31.6213,044 shs$97.22 million
05/08/2024$31.58$31.63
+0.17%		$31.63$31.505,913 shs$96.79 million
05/07/2024$31.51$31.58
+0.21%		$31.66$31.581,401 shs$96.62 million
05/06/2024$31.24$31.51
+0.86%		$31.51$31.405,797 shs$96.42 million
05/03/2024$30.85$31.24
+1.26%		$31.30$31.099,294 shs$95.59 million
05/02/2024$30.77$30.85
+0.26%		$30.85$30.853,324 shs$94.40 million
05/01/2024$30.95$30.77
-0.58%		$31.10$30.746,115 shs$94.16 million
04/30/2024$31.33$30.95
-1.22%		$31.30$30.959,338 shs$94.71 million
04/29/2024$31.16$31.33
+0.53%		$31.33$31.337,161 shs$95.87 million
04/26/2024$31.08$31.16
+0.26%		$31.24$31.163,976 shs$95.35 million
04/25/2024$31.09$31.08
-0.03%		$31.08$30.8811,700 shs$95.11 million
04/24/2024$30.98$31.09
+0.36%		$31.09$30.935,975 shs$95.14 million
04/23/2024$30.66$30.98
+1.04%		$31.03$30.967,246 shs$94.80 million
04/22/2024$30.42$30.66
+0.78%		$30.75$30.551,806 shs$93.82 million
04/19/2024$30.30$30.48
+0.59%		$30.48$30.481,608 shs$93.27 million
04/18/2024$30.35$30.30
-0.16%		$30.49$30.292,790 shs$92.72 million
04/17/2024$30.43$30.35
-0.26%		$30.60$30.353,209 shs$92.87 million
04/16/2024$30.43$30.43$30.47$30.365,311 shs$93.12 million
04/15/2024$30.68$30.43
-0.80%		$30.96$30.431,030 shs$93.12 million
04/12/2024$31.19$30.68
-1.64%		$30.76$30.651,897 shs$93.88 million
04/11/2024$31.20$31.19
-0.03%		$31.23$31.063,014 shs$95.44 million
04/10/2024$31.68$31.20
-1.52%		$31.36$31.201,886 shs$95.47 million
04/09/2024$31.71$31.68
-0.09%		$31.88$31.456,143 shs$85.54 million
04/08/2024$31.73$31.71
-0.07%		$31.76$31.664,179 shs$85.62 million
04/05/2024$31.51$31.73
+0.70%		$31.77$31.633,595 shs$85.67 million
04/04/2024$31.79$31.51
-0.88%		$32.00$31.513,920 shs$85.08 million
04/03/2024$31.75$31.79
+0.13%		$31.86$31.742,869 shs$85.83 million
04/02/2024$32.01$31.75
-0.81%		$31.75$31.576,379 shs$85.73 million
04/01/2024$32.12$32.01
-0.34%		$32.16$31.9526,186 shs$86.43 million
03/29/2024$32.12$32.12
0.00%		$32.12$32.017,242 shs$86.72 million
03/28/2024$31.79$32.12
+1.05%		$32.12$32.077,242 shs$86.72 million
03/27/2024$31.62$31.79
+0.52%		$31.80$31.793,032 shs$85.82 million
03/26/2024$31.79$31.62
-0.53%		$31.77$31.627,320 shs$85.37 million
03/25/2024$31.81$31.79
-0.05%		$31.96$31.792,743 shs$85.83 million
03/22/2024$32.08$31.81
-0.84%		$31.95$31.802,001 shs$85.89 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$31.70$32.08
+1.21%		$32.12$31.922,350 shs$86.62 million
03/20/2024$31.43$31.70
+0.84%		$31.70$31.451,526 shs$85.58 million
03/19/2024$31.25$31.43
+0.58%		$31.43$31.283,384 shs$84.86 million
03/18/2024$31.19$31.25
+0.20%		$31.30$31.178,695 shs$84.38 million
03/15/2024$31.17$31.19
+0.06%		$31.25$31.173,875 shs$84.21 million
03/14/2024$31.25$31.17
-0.26%		$31.17$31.173,119 shs$84.16 million
03/13/2024$31.04$31.25
+0.68%		$31.36$31.254,069 shs$84.38 million
03/12/2024$30.81$31.04
+0.76%		$31.06$31.007,312 shs$83.81 million
03/11/2024$30.80$30.81
+0.01%		$30.81$30.69276 shs$83.18 million
03/08/2024$31.03$30.79
-0.80%		$30.95$30.793,543 shs$83.12 million
03/07/2024$30.68$31.03
+1.14%		$31.09$30.969,785 shs$83.79 million
03/06/2024$30.49$30.68
+0.64%		$30.68$30.68149 shs$82.85 million
03/05/2024$30.58$30.49
-0.30%		$30.68$30.427,736 shs$82.32 million
03/04/2024$30.53$30.58
+0.16%		$30.69$30.583,256 shs$82.57 million
03/01/2024$30.22$30.53
+1.03%		$30.53$30.53106 shs$82.43 million
02/29/2024$29.98$30.22
+0.79%		$30.22$30.139,926 shs$81.59 million
02/28/2024$30.15$29.98
-0.56%		$30.14$29.9510,153 shs$80.95 million
02/27/2024$30.11$30.15
+0.13%		$30.15$30.15224 shs$81.41 million
02/26/2024$30.23$30.11
-0.40%		$30.13$30.103,154 shs$81.30 million
02/23/2024$30.12$30.23
+0.37%		$30.25$30.1914,679 shs$81.62 million
02/22/2024$29.81$30.12
+1.04%		$30.13$29.983,629 shs$81.32 million
02/21/2024$29.66$29.81
+0.51%		$29.81$29.711,605 shs$80.49 million
02/20/2024$29.87$29.66
-0.70%		$29.79$29.665,563 shs$80.08 million
02/19/2024$29.87$29.87
0.00%		$29.99$29.87500 shs$80.65 million
02/16/2024$29.96$29.98
+0.07%		$29.98$29.98501 shs$80.95 million
02/15/2024$29.57$29.96
+1.32%		$29.96$29.834,663 shs$80.89 million

Related Companies:
This page (NYSEARCA:MBOX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press