Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free IGPT Stock Alerts
$46.21
+0.10 (+0.22%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco AI and Next Gen Software ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+6.35%
3 Month
Performance
+1.78%
6 Month
Performance
+27.37%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+33.04%
Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

IGPT Stock Chart for Monday, June, 10, 2024

IGPT Chart by TradingView

Invesco AI and Next Gen Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.17$46.16
-0.02%		$46.47$45.9067,632 shs$313.89 million
06/06/2024$46.43$46.17
-0.56%		$46.57$46.00143,460 shs$313.96 million
06/05/2024$45.22$46.43
+2.68%		$46.43$45.53121,760 shs$315.72 million
06/04/2024$45.15$45.22
+0.16%		$45.38$44.8638,334 shs$307.50 million
06/03/2024$44.88$45.15
+0.60%		$45.52$44.65145,113 shs$307.02 million
05/31/2024$45.14$44.88
-0.58%		$45.26$44.0140,672 shs$305.18 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
05/30/2024$45.77$45.14
-1.38%		$47.70$44.9984,908 shs$306.95 million
05/29/2024$46.39$45.77
-1.34%		$46.10$45.7198,460 shs$311.24 million
05/28/2024$45.86$46.39
+1.16%		$46.47$45.9184,901 shs$315.45 million
05/27/2024$45.86$45.86$45.98$45.3070,700 shs$311.85 million
05/24/2024$45.19$45.86
+1.48%		$45.98$45.3070,770 shs$311.85 million
05/23/2024$45.21$45.19
-0.04%		$46.20$44.9362,890 shs$307.29 million
05/22/2024$45.26$45.21
-0.11%		$45.53$45.0340,395 shs$307.43 million
05/21/2024$45.40$45.26
-0.31%		$45.34$45.0052,303 shs$307.77 million
05/20/2024$44.98$45.40
+0.93%		$45.53$45.0759,542 shs$308.72 million
05/17/2024$45.06$44.98
-0.18%		$45.26$44.7867,356 shs$305.86 million
05/16/2024$45.16$45.06
-0.22%		$45.47$45.0635,647 shs$306.41 million
05/15/2024$44.00$45.16
+2.64%		$45.17$44.3341,694 shs$307.09 million
05/14/2024$43.68$44.00
+0.73%		$44.00$43.6438,515 shs$299.20 million
05/13/2024$43.45$43.68
+0.53%		$43.69$43.4898,800 shs$297.02 million
05/10/2024$43.47$43.45
-0.05%		$43.88$43.3348,688 shs$295.46 million
05/09/2024$43.29$43.47
+0.42%		$43.71$43.2829,109 shs$276.90 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$275.76 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,366 shs$278.62 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,051 shs$278.31 million
05/03/2024$42.32$43.02
+1.66%		$43.08$42.6630,803 shs$274.06 million
05/02/2024$41.57$42.32
+1.80%		$42.40$41.5027,095 shs$269.58 million
05/01/2024$42.02$41.57
-1.07%		$42.45$41.3538,273 shs$264.80 million
04/30/2024$42.78$42.02
-1.78%		$42.78$41.97290,490 shs$267.67 million
04/29/2024$42.97$42.78
-0.44%		$43.01$42.5035,565 shs$272.51 million
04/26/2024$41.92$42.97
+2.50%		$43.04$42.2746,887 shs$273.72 million
04/25/2024$42.30$41.92
-0.90%		$42.10$40.8533,642 shs$267.03 million
04/24/2024$42.23$42.30
+0.17%		$42.82$42.0325,177 shs$269.45 million
04/23/2024$41.38$42.23
+2.05%		$42.38$41.7539,022 shs$269.01 million
04/22/2024$40.87$41.38
+1.25%		$41.82$40.9040,251 shs$263.59 million
04/19/2024$42.30$40.87
-3.38%		$42.13$40.7652,544 shs$0.00
04/18/2024$42.60$42.30
-0.70%		$42.90$42.1632,945 shs$0.00
04/17/2024$43.18$42.60
-1.34%		$43.40$42.3552,590 shs$0.00
04/16/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$0.00
04/15/2024$43.87$43.08
-1.80%		$44.23$42.9048,055 shs$0.00
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/12/2024$44.92$43.87
-2.34%		$44.32$43.5942,783 shs$0.00
04/11/2024$44.19$44.92
+1.65%		$44.92$44.1952,054 shs$0.00
04/10/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$0.00
04/09/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$0.00
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,081 shs$0.00
04/05/2024$44.28$44.50
+0.50%		$44.80$44.0271,375 shs$0.00
04/04/2024$45.13$44.28
-1.88%		$45.70$44.1292,547 shs$0.00
04/03/2024$45.07$45.13
+0.13%		$45.37$44.6856,961 shs$0.00
04/02/2024$45.71$45.07
-1.40%		$45.13$44.5460,276 shs$0.00
04/01/2024$45.24$45.71
+1.04%		$45.98$45.3580,756 shs$0.00
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$0.00
03/28/2024$45.29$45.24
-0.11%		$45.46$45.08130,084 shs$0.00
03/27/2024$45.32$45.29
-0.07%		$45.67$44.8656,109 shs$0.00
03/26/2024$45.18$45.32
+0.31%		$45.72$45.0771,890 shs$0.00
03/25/2024$45.14$45.18
+0.09%		$45.42$44.7457,811 shs$0.00
03/22/2024$45.07$45.14
+0.16%		$45.24$44.8274,271 shs$0.00
03/21/2024$44.60$45.07
+1.05%		$45.49$45.0274,618 shs$0.00
03/20/2024$44.18$44.60
+0.95%		$44.60$43.8655,820 shs$0.00
03/19/2024$44.42$44.18
-0.54%		$44.21$43.4567,621 shs$0.00
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$0.00
03/15/2024$44.41$43.94
-1.06%		$44.28$43.6858,509 shs$0.00
03/14/2024$45.03$44.41
-1.38%		$45.06$44.1163,277 shs$0.00
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$0.00
03/12/2024$44.69$45.85
+2.60%		$45.85$44.6478,712 shs$0.00
03/11/2024$45.40$44.69
-1.56%		$45.20$44.2892,515 shs$0.00

Related Companies:
This page (NYSEARCA:IGPT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored