Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free FHLC Stock Alerts
$68.76
-0.08 (-0.12%)
(As of 02:28 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.69%
3 Month
Performance
-0.71%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+10.46%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

FHLC Stock Chart for Monday, June, 10, 2024

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$68.83$68.84
+0.01%		$69.17$68.61106,847 shs$3.10 billion
06/06/2024$68.68$68.83
+0.22%		$68.94$68.3562,866 shs$3.10 billion
06/05/2024$68.23$68.68
+0.66%		$68.70$67.9677,155 shs$3.09 billion
06/04/2024$68.10$68.23
+0.19%		$68.39$67.8176,184 shs$3.07 billion
06/03/2024$67.56$68.10
+0.80%		$68.31$67.56104,805 shs$3.07 billion
05/31/2024$66.73$67.56
+1.24%		$67.58$66.83102,741 shs$3.04 billion
05/30/2024$66.61$66.73
+0.18%		$66.94$66.2983,574 shs$3.01 billion
05/29/2024$67.16$66.61
-0.82%		$66.67$66.39125,521 shs$3.00 billion
05/28/2024$67.88$67.16
-1.06%		$67.91$66.90813,440 shs$3.03 billion
05/27/2024$67.88$67.88$68.27$67.8677,900 shs$3.06 billion
05/24/2024$68.11$67.93
-0.26%		$68.27$67.8677,845 shs$3.06 billion
05/23/2024$68.89$68.11
-1.13%		$68.82$68.0179,320 shs$3.07 billion
05/22/2024$68.77$68.89
+0.17%		$69.16$68.6359,479 shs$3.10 billion
05/21/2024$68.78$68.77
-0.01%		$69.09$68.6593,022 shs$3.10 billion
05/20/2024$68.88$68.78
-0.15%		$68.90$68.5757,857 shs$3.10 billion
05/17/2024$68.93$68.88
-0.07%		$68.90$68.5088,703 shs$3.10 billion
05/16/2024$68.89$68.93
+0.06%		$68.94$68.6073,237 shs$3.11 billion
05/15/2024$67.89$68.89
+1.47%		$68.96$68.1878,677 shs$3.10 billion
05/14/2024$67.56$67.89
+0.49%		$67.93$67.4857,708 shs$3.06 billion
05/13/2024$67.62$67.56
-0.09%		$67.85$67.4774,254 shs$3.04 billion
05/10/2024$67.59$67.62
+0.04%		$67.89$67.5474,386 shs$3.05 billion
05/09/2024$66.94$67.59
+0.97%		$67.59$67.0076,879 shs$3.04 billion
05/08/2024$67.30$66.94
-0.53%		$67.41$66.9061,197 shs$3.02 billion
05/07/2024$66.79$67.30
+0.76%		$67.36$66.9656,395 shs$3.03 billion
05/06/2024$66.52$66.79
+0.41%		$66.80$66.4863,253 shs$3.01 billion
05/03/2024$66.28$66.52
+0.36%		$66.72$66.2772,904 shs$3.00 billion
05/02/2024$66.34$66.28
-0.09%		$66.61$65.9766,229 shs$2.99 billion
05/01/2024$66.02$66.34
+0.48%		$66.92$65.80128,040 shs$2.98 billion
04/30/2024$66.12$66.02
-0.15%		$66.44$66.02129,697 shs$2.97 billion
04/29/2024$65.87$66.12
+0.38%		$66.30$65.8467,385 shs$2.97 billion
04/26/2024$65.77$65.87
+0.15%		$66.01$65.5680,816 shs$2.96 billion
04/25/2024$66.32$65.77
-0.83%		$66.15$65.41170,466 shs$2.96 billion
04/24/2024$66.47$66.32
-0.23%		$66.44$66.0358,429 shs$2.98 billion
04/23/2024$65.60$66.47
+1.33%		$66.65$66.0075,010 shs$2.99 billion
04/22/2024$65.37$65.60
+0.35%		$66.10$65.3574,920 shs$2.95 billion
04/19/2024$65.13$65.37
+0.37%		$65.49$65.0583,591 shs$2.94 billion
04/18/2024$65.18$65.13
-0.08%		$65.56$65.0783,803 shs$2.93 billion
04/17/2024$65.42$65.18
-0.37%		$65.75$65.1891,349 shs$2.93 billion
04/16/2024$65.44$65.42
-0.03%		$65.84$65.3896,214 shs$2.94 billion
04/15/2024$65.67$65.44
-0.35%		$66.41$65.29151,876 shs$3.17 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$66.73$65.67
-1.59%		$66.37$65.46205,062 shs$3.18 billion
04/11/2024$66.98$66.73
-0.37%		$67.15$66.4998,525 shs$3.24 billion
04/10/2024$67.79$66.98
-1.19%		$67.21$66.69116,949 shs$3.25 billion
04/09/2024$67.52$67.79
+0.40%		$67.79$67.3186,925 shs$3.29 billion
04/08/2024$67.64$67.52
-0.18%		$67.60$67.3779,961 shs$3.27 billion
04/05/2024$67.10$67.64
+0.80%		$67.87$66.9095,743 shs$3.28 billion
04/04/2024$68.00$67.10
-1.32%		$68.43$67.00273,310 shs$3.25 billion
04/03/2024$67.97$68.00
+0.04%		$68.40$67.83149,355 shs$3.30 billion
04/02/2024$69.21$67.97
-1.79%		$68.20$67.71123,888 shs$3.30 billion
04/01/2024$69.77$69.21
-0.80%		$69.78$68.89151,661 shs$3.36 billion
03/29/2024$69.81$69.77
-0.06%		$70.01$69.761.73 million shs$3.38 billion
03/28/2024$69.71$69.81
+0.14%		$70.01$69.791.73 million shs$3.39 billion
03/27/2024$68.76$69.71
+1.38%		$69.73$69.2486,244 shs$3.38 billion
03/26/2024$68.51$68.76
+0.36%		$68.89$68.5894,608 shs$3.33 billion
03/25/2024$68.67$68.51
-0.23%		$68.85$68.4468,395 shs$3.32 billion
03/22/2024$68.78$68.67
-0.16%		$69.01$68.5884,202 shs$3.33 billion
03/21/2024$68.71$68.78
+0.10%		$69.06$68.7383,903 shs$3.34 billion
03/20/2024$68.80$68.71
-0.13%		$68.72$68.27120,709 shs$3.33 billion
03/19/2024$68.33$68.80
+0.69%		$68.82$68.19153,797 shs$3.34 billion
03/18/2024$68.31$68.33
+0.03%		$68.64$68.2483,042 shs$3.31 billion
03/15/2024$68.82$68.31
-0.74%		$68.44$68.11100,545 shs$3.31 billion
03/14/2024$69.18$68.82
-0.52%		$69.18$68.4097,114 shs$3.34 billion
03/13/2024$69.33$69.18
-0.22%		$69.70$68.90307,982 shs$3.36 billion
03/12/2024$69.06$69.33
+0.39%		$69.52$68.9087,773 shs$3.36 billion
03/11/2024$69.25$69.06
-0.27%		$69.30$68.7480,547 shs$3.35 billion

Related Companies:
This page (NYSEARCA:FHLC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored