Free Trial

Westlake (WLK) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free WLK Stock Alerts
$155.06
-1.12 (-0.72%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Westlake Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+4.38%
3 Month
Performance
+7.57%
6 Month
Performance
+19.26%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+33.74%
Receive WLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

WLK Stock Chart for Friday, May, 17, 2024

WLK Chart by TradingView

Westlake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$156.26$155.06
-0.77%		$157.26$155.03334,291 shs$19.94 billion
05/15/2024$157.09$156.26
-0.53%		$158.29$155.46468,206 shs$20.09 billion
05/14/2024$156.34$157.09
+0.48%		$157.76$156.05299,436 shs$20.20 billion
05/13/2024$158.15$156.34
-1.14%		$159.35$156.17260,831 shs$20.10 billion
05/10/2024$157.31$158.27
+0.61%		$158.50$156.86251,295 shs$20.35 billion
05/09/2024$154.97$157.31
+1.51%		$158.58$155.25428,704 shs$20.23 billion
05/08/2024$156.46$154.97
-0.95%		$158.01$154.85602,642 shs$19.92 billion
05/07/2024$153.30$156.46
+2.06%		$158.09$153.53622,158 shs$20.12 billion
05/06/2024$152.25$153.30
+0.69%		$154.43$152.07419,879 shs$19.71 billion
05/03/2024$149.51$152.29
+1.86%		$153.52$151.08471,800 shs$19.52 billion
05/02/2024$149.18$149.51
+0.22%		$150.96$146.31371,381 shs$19.17 billion
05/01/2024$147.36$149.18
+1.24%		$155.85$144.27933,811 shs$19.12 billion
04/30/2024$150.95$147.36
-2.38%		$150.67$147.20487,766 shs$18.89 billion
04/29/2024$149.55$150.95
+0.94%		$151.13$149.60388,045 shs$19.35 billion
04/26/2024$148.37$149.55
+0.80%		$151.09$149.48356,089 shs$19.17 billion
04/25/2024$149.86$148.37
-0.99%		$149.22$146.62538,615 shs$19.02 billion
04/24/2024$149.27$149.86
+0.40%		$149.90$147.77381,360 shs$19.21 billion
04/23/2024$149.68$149.27
-0.27%		$150.73$148.84348,894 shs$19.14 billion
04/22/2024$150.76$149.68
-0.72%		$151.07$148.36408,031 shs$19.19 billion
04/19/2024$148.95$150.76
+1.22%		$150.96$148.02484,556 shs$19.33 billion
04/18/2024$148.55$148.95
+0.27%		$150.86$148.21494,655 shs$19.10 billion
04/17/2024$150.16$148.55
-1.07%		$152.33$148.08474,364 shs$19.04 billion
04/16/2024$153.28$150.16
-2.04%		$152.46$148.36450,302 shs$19.25 billion
04/15/2024$153.46$153.28
-0.12%		$154.85$151.86487,024 shs$19.65 billion
04/12/2024$155.51$153.49
-1.30%		$155.47$152.91345,983 shs$19.68 billion
04/11/2024$157.58$155.51
-1.31%		$157.86$155.15392,277 shs$19.94 billion
04/10/2024$162.06$157.58
-2.76%		$161.13$155.46518,496 shs$20.20 billion
04/09/2024$158.16$162.06
+2.47%		$162.64$157.97530,523 shs$20.78 billion
04/08/2024$160.47$158.16
-1.44%		$160.06$156.87403,628 shs$20.28 billion
04/05/2024$157.14$160.34
+2.04%		$160.94$156.35541,865 shs$20.56 billion
04/04/2024$156.93$157.14
+0.13%		$160.00$157.02538,891 shs$20.15 billion
04/03/2024$153.37$156.93
+2.32%		$158.18$154.92448,284 shs$20.12 billion
04/02/2024$154.26$153.37
-0.58%		$154.16$151.81545,636 shs$19.66 billion
04/01/2024$152.80$154.26
+0.96%		$154.46$151.25363,761 shs$19.78 billion
03/29/2024$152.79$152.80
+0.01%		$153.14$151.67454,000 shs$19.59 billion
03/28/2024$152.35$152.79
+0.29%		$153.14$151.78454,000 shs$19.59 billion
03/27/2024$150.13$152.35
+1.48%		$152.49$150.77252,256 shs$19.53 billion
03/26/2024$150.18$150.13
-0.03%		$151.00$148.96358,697 shs$19.25 billion
03/25/2024$150.32$150.18
-0.09%		$151.40$149.71487,166 shs$19.25 billion
03/22/2024$150.40$150.38
-0.01%		$150.88$149.08225,168 shs$19.28 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$150.42$150.40
-0.01%		$151.60$149.93223,133 shs$19.28 billion
03/20/2024$145.89$150.42
+3.11%		$151.13$145.79408,058 shs$19.28 billion
03/19/2024$143.70$145.89
+1.52%		$146.16$142.84278,497 shs$18.70 billion
03/18/2024$146.79$143.70
-2.11%		$147.78$143.63394,374 shs$18.42 billion
03/15/2024$142.47$146.79
+3.03%		$147.81$141.681.23 million shs$18.82 billion
03/14/2024$144.05$142.47
-1.10%		$144.02$141.38347,734 shs$18.26 billion
03/13/2024$141.42$144.05
+1.86%		$144.50$142.13356,314 shs$18.47 billion
03/12/2024$141.80$141.42
-0.27%		$142.28$140.45325,430 shs$18.14 billion
03/11/2024$141.68$141.80
+0.08%		$141.98$139.70367,577 shs$18.19 billion
03/08/2024$142.53$141.68
-0.60%		$143.46$141.29375,953 shs$18.18 billion
03/07/2024$141.13$142.53
+0.99%		$143.75$141.05413,741 shs$18.28 billion
03/06/2024$139.96$141.13
+0.84%		$141.43$139.74296,191 shs$18.10 billion
03/05/2024$140.07$139.96
-0.08%		$141.57$138.97288,063 shs$17.95 billion
03/04/2024$137.38$140.07
+1.96%		$141.37$136.36415,572 shs$17.96 billion
03/01/2024$138.71$137.35
-0.98%		$139.38$136.60260,913 shs$17.61 billion
02/29/2024$135.88$138.71
+2.08%		$138.80$135.55482,343 shs$17.78 billion
02/28/2024$136.81$135.88
-0.68%		$138.04$135.18240,541 shs$17.42 billion
02/27/2024$137.43$136.81
-0.45%		$138.04$136.63259,910 shs$17.54 billion
02/26/2024$136.79$137.43
+0.47%		$138.61$135.01416,636 shs$17.62 billion
02/23/2024$140.58$136.76
-2.72%		$141.46$136.17503,544 shs$17.52 billion
02/22/2024$135.59$140.58
+3.68%		$140.68$134.70396,101 shs$18.01 billion
02/21/2024$132.81$135.59
+2.10%		$136.27$132.80793,918 shs$17.37 billion
02/20/2024$144.15$132.81
-7.87%		$140.34$118.641.85 million shs$17.02 billion
02/19/2024$144.15$144.15$145.98$142.99559,100 shs$18.47 billion
02/16/2024$144.23$144.15
-0.05%		$145.98$142.99559,096 shs$18.47 billion

Related Companies:
This page (NYSE:WLK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media