Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free WFC Stock Alerts
$61.08
+0.02 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wells Fargo & Company Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+1.20%
3 Month
Performance
+17.67%
6 Month
Performance
+42.18%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+52.59%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WFC Stock Chart for Sunday, May, 19, 2024

WFC Chart by TradingView

Wells Fargo & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.08$61.08$61.63$60.8915.55 million shs$212.94 billion
05/16/2024$62.33$61.08
-2.01%		$62.47$60.9721.10 million shs$212.94 billion
05/15/2024$61.88$62.33
+0.73%		$62.55$61.8717.48 million shs$217.30 billion
05/14/2024$61.28$61.88
+0.98%		$61.99$61.0214.50 million shs$215.73 billion
05/13/2024$61.89$61.28
-0.99%		$62.17$61.2115.20 million shs$213.64 billion
05/10/2024$61.30$61.89
+0.96%		$61.97$61.4614.42 million shs$215.77 billion
05/09/2024$61.23$61.30
+0.11%		$61.37$60.4814.22 million shs$213.71 billion
05/08/2024$60.24$61.23
+1.64%		$61.43$60.1018.63 million shs$213.47 billion
05/07/2024$60.19$60.24
+0.08%		$60.60$60.0616.27 million shs$210.02 billion
05/06/2024$59.94$60.19
+0.42%		$60.88$59.8416.23 million shs$209.84 billion
05/03/2024$59.83$59.94
+0.18%		$60.26$59.1216.24 million shs$212.21 billion
05/02/2024$59.50$59.83
+0.55%		$60.15$59.3215.20 million shs$211.82 billion
05/01/2024$59.32$59.50
+0.30%		$60.15$59.3316.37 million shs$210.65 billion
04/30/2024$59.81$59.32
-0.82%		$59.99$59.3018.01 million shs$210.02 billion
04/29/2024$59.91$59.81
-0.17%		$60.30$59.3615.34 million shs$211.75 billion
04/26/2024$59.93$59.90
-0.05%		$60.43$59.3818.78 million shs$212.07 billion
04/25/2024$60.61$59.93
-1.11%		$60.96$59.6023.98 million shs$212.18 billion
04/24/2024$60.95$60.61
-0.57%		$60.95$60.0519.72 million shs$214.57 billion
04/23/2024$61.12$60.95
-0.28%		$61.76$60.8221.68 million shs$215.79 billion
04/22/2024$60.35$61.12
+1.28%		$61.49$60.3421.75 million shs$216.39 billion
04/19/2024$58.74$60.36
+2.75%		$60.85$58.8734.33 million shs$213.68 billion
04/18/2024$57.18$58.74
+2.73%		$59.13$57.2224.46 million shs$207.96 billion
04/17/2024$56.40$57.18
+1.38%		$57.63$56.6518.86 million shs$202.44 billion
04/16/2024$56.97$56.40
-1.00%		$56.96$55.6625.62 million shs$199.68 billion
04/15/2024$56.47$56.97
+0.89%		$57.98$56.7418.08 million shs$201.70 billion
04/12/2024$56.65$56.51
-0.25%		$57.00$55.3427.87 million shs$200.07 billion
04/11/2024$56.94$56.65
-0.51%		$57.03$55.6318.98 million shs$200.56 billion
04/10/2024$57.57$56.94
-1.09%		$57.30$56.4316.47 million shs$201.59 billion
04/09/2024$57.79$57.57
-0.38%		$57.99$56.8810.64 million shs$203.82 billion
04/08/2024$57.40$57.79
+0.68%		$57.98$57.3114.56 million shs$204.60 billion
04/05/2024$56.68$57.41
+1.29%		$57.62$56.5711.08 million shs$203.25 billion
04/04/2024$57.13$56.68
-0.79%		$58.00$56.5412.35 million shs$200.67 billion
04/03/2024$57.36$57.13
-0.40%		$57.96$56.8513.23 million shs$202.26 billion
04/02/2024$57.59$57.36
-0.40%		$58.00$57.2014.63 million shs$203.08 billion
04/01/2024$57.96$57.59
-0.64%		$57.87$57.2611.04 million shs$203.89 billion
03/29/2024$57.96$57.96$58.08$57.5614.62 million shs$205.20 billion
03/28/2024$57.61$57.96
+0.61%		$58.08$57.5614.55 million shs$205.20 billion
03/27/2024$56.69$57.61
+1.62%		$57.64$56.3813.69 million shs$203.96 billion
03/26/2024$56.73$56.69
-0.07%		$57.15$56.5911.44 million shs$200.71 billion
03/25/2024$57.13$56.73
-0.70%		$57.33$56.3714.99 million shs$200.85 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$57.85$57.13
-1.24%		$58.01$57.1213.71 million shs$202.26 billion
03/21/2024$57.32$57.85
+0.92%		$58.11$57.4518.14 million shs$204.81 billion
03/20/2024$57.01$57.32
+0.54%		$57.51$56.2922.84 million shs$205.06 billion
03/19/2024$57.77$57.01
-1.31%		$57.94$56.9214.39 million shs$203.95 billion
03/18/2024$57.51$57.77
+0.44%		$57.83$57.1116.37 million shs$206.65 billion
03/15/2024$57.37$57.50
+0.23%		$58.30$56.8640.78 million shs$205.70 billion
03/14/2024$57.83$57.37
-0.80%		$58.13$57.1224.66 million shs$205.24 billion
03/13/2024$57.61$57.83
+0.38%		$58.44$57.6417.44 million shs$206.88 billion
03/12/2024$57.09$57.61
+0.91%		$58.11$57.1023.19 million shs$206.10 billion
03/11/2024$57.07$57.09
+0.04%		$57.35$56.5216.56 million shs$204.24 billion
03/08/2024$57.00$57.07
+0.12%		$57.54$56.8817.87 million shs$204.16 billion
03/07/2024$57.11$57.00
-0.19%		$57.68$56.8718.11 million shs$203.91 billion
03/06/2024$56.61$57.11
+0.88%		$57.39$56.2725.34 million shs$204.31 billion
03/05/2024$55.81$56.61
+1.43%		$57.10$55.4321.78 million shs$202.52 billion
03/04/2024$55.06$55.81
+1.36%		$56.56$54.7319.41 million shs$199.66 billion
03/01/2024$55.52$55.05
-0.85%		$55.75$54.9017.76 million shs$196.94 billion
02/29/2024$54.72$55.52
+1.46%		$55.70$54.9428.33 million shs$198.62 billion
02/28/2024$54.81$54.72
-0.16%		$55.42$54.5719.61 million shs$195.76 billion
02/27/2024$54.13$54.81
+1.26%		$54.89$54.2519.55 million shs$196.08 billion
02/26/2024$53.86$54.13
+0.50%		$54.56$53.6818.02 million shs$193.65 billion
02/23/2024$53.37$53.86
+0.92%		$54.02$53.4220.70 million shs$192.68 billion
02/22/2024$52.66$53.37
+1.35%		$53.91$52.7520.31 million shs$193.82 billion
02/21/2024$51.77$52.66
+1.72%		$52.68$51.1318.35 million shs$191.24 billion
02/20/2024$51.91$51.77
-0.27%		$52.24$51.2719.45 million shs$188.01 billion
02/19/2024$51.91$51.91$52.32$51.3224.36 million shs$188.52 billion

Related Companies:
This page (NYSE:WFC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company