Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WCN Stock Alerts
$167.59
+0.92 (+0.55%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Waste Connections Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+1.56%
3 Month
Performance
-0.17%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+19.45%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

WCN Stock Chart for Monday, May, 20, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$166.67$167.59
+0.55%		$167.74$165.60599,976 shs$43.24 billion
05/16/2024$165.76$166.67
+0.55%		$166.69$165.21487,027 shs$43.00 billion
05/15/2024$165.66$165.76
+0.06%		$166.72$165.34433,875 shs$42.77 billion
05/14/2024$166.05$165.66
-0.23%		$167.23$164.99906,770 shs$42.74 billion
05/13/2024$167.38$166.05
-0.79%		$167.62$164.84697,135 shs$42.84 billion
05/10/2024$166.17$167.37
+0.72%		$167.74$166.14678,879 shs$43.18 billion
05/09/2024$165.37$166.17
+0.48%		$166.35$165.38410,636 shs$42.88 billion
05/08/2024$165.50$165.37
-0.08%		$165.90$164.78425,248 shs$42.67 billion
05/07/2024$166.58$165.50
-0.65%		$166.92$164.691.79 million shs$42.70 billion
05/06/2024$164.18$166.58
+1.46%		$166.75$164.221.43 million shs$42.98 billion
05/03/2024$163.36$164.18
+0.50%		$165.24$163.87597,431 shs$42.36 billion
05/02/2024$162.08$163.36
+0.79%		$163.72$161.85776,582 shs$42.15 billion
05/01/2024$162.17$162.08
-0.06%		$163.43$160.881.23 million shs$41.82 billion
04/30/2024$164.65$162.17
-1.51%		$164.48$162.051.06 million shs$41.84 billion
04/29/2024$163.48$164.65
+0.72%		$165.93$163.55933,301 shs$42.48 billion
04/26/2024$165.18$163.53
-1.00%		$165.40$162.911.09 million shs$42.19 billion
04/25/2024$166.10$165.18
-0.55%		$166.83$160.851.61 million shs$42.62 billion
04/24/2024$166.17$166.10
-0.04%		$166.84$165.681.29 million shs$42.86 billion
04/23/2024$166.20$166.17
-0.02%		$167.35$165.88880,728 shs$42.88 billion
04/22/2024$165.02$166.20
+0.72%		$167.49$165.701.85 million shs$42.88 billion
04/19/2024$164.38$165.02
+0.39%		$165.53$164.15989,774 shs$42.58 billion
04/18/2024$164.72$164.38
-0.21%		$165.71$163.71628,584 shs$42.41 billion
04/17/2024$164.64$164.72
+0.05%		$165.52$163.71678,817 shs$42.50 billion
04/16/2024$165.79$164.64
-0.69%		$166.29$164.44936,896 shs$42.48 billion
04/15/2024$167.12$165.79
-0.80%		$169.56$164.77623,710 shs$42.78 billion
04/12/2024$167.57$167.13
-0.26%		$167.91$165.93677,374 shs$43.12 billion
04/11/2024$168.48$167.57
-0.54%		$168.41$166.23479,106 shs$43.24 billion
04/10/2024$168.39$168.48
+0.05%		$168.59$165.94809,604 shs$43.47 billion
04/09/2024$168.24$168.39
+0.09%		$168.89$166.53608,937 shs$43.45 billion
04/08/2024$168.01$168.24
+0.14%		$168.75$167.10577,181 shs$43.41 billion
04/05/2024$167.30$168.01
+0.42%		$168.87$167.03474,569 shs$43.35 billion
04/04/2024$168.27$167.30
-0.58%		$170.30$167.00836,181 shs$43.17 billion
04/03/2024$169.43$168.27
-0.68%		$170.00$168.22555,172 shs$43.42 billion
04/02/2024$170.38$169.43
-0.56%		$170.60$169.06662,010 shs$43.71 billion
04/01/2024$172.01$170.38
-0.95%		$171.68$169.03441,756 shs$43.96 billion
03/29/2024$172.01$172.01$173.03$171.37473,751 shs$44.38 billion
03/28/2024$171.69$172.01
+0.19%		$173.03$171.37460,990 shs$44.38 billion
03/27/2024$170.06$171.69
+0.96%		$172.20$170.42531,930 shs$44.30 billion
03/26/2024$170.37$170.06
-0.18%		$171.03$169.71653,601 shs$43.88 billion
03/25/2024$170.88$170.37
-0.30%		$171.92$170.29529,419 shs$43.96 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$171.51$170.88
-0.37%		$172.08$170.29573,401 shs$44.09 billion
03/21/2024$170.41$171.51
+0.65%		$172.24$170.05626,726 shs$44.25 billion
03/20/2024$172.12$170.41
-0.99%		$172.31$170.23691,662 shs$43.97 billion
03/19/2024$171.72$172.12
+0.23%		$172.19$170.10741,847 shs$44.41 billion
03/18/2024$170.93$171.72
+0.46%		$172.41$171.01562,120 shs$44.31 billion
03/15/2024$169.23$170.93
+1.00%		$171.10$168.411.08 million shs$44.05 billion
03/14/2024$169.82$169.23
-0.35%		$170.57$168.10662,774 shs$43.61 billion
03/13/2024$168.80$169.82
+0.60%		$170.12$168.68622,541 shs$43.76 billion
03/12/2024$167.81$168.80
+0.59%		$169.41$167.52684,282 shs$43.50 billion
03/11/2024$166.80$167.81
+0.61%		$167.81$166.35999,320 shs$43.24 billion
03/08/2024$168.13$166.80
-0.79%		$168.87$166.26944,881 shs$42.98 billion
03/07/2024$168.07$168.13
+0.04%		$168.99$167.36659,375 shs$43.30 billion
03/06/2024$167.53$168.07
+0.32%		$169.16$167.53775,218 shs$43.31 billion
03/05/2024$166.00$167.53
+0.92%		$167.63$165.89815,953 shs$43.17 billion
03/04/2024$165.40$166.00
+0.36%		$166.59$164.981.35 million shs$42.77 billion
03/01/2024$166.43$165.43
-0.60%		$166.89$164.98769,389 shs$42.62 billion
02/29/2024$167.18$166.43
-0.45%		$167.07$164.381.44 million shs$42.88 billion
02/28/2024$168.29$167.18
-0.66%		$169.37$166.88802,538 shs$43.08 billion
02/27/2024$169.93$168.29
-0.97%		$169.48$167.151.45 million shs$43.36 billion
02/26/2024$170.15$169.93
-0.13%		$171.44$169.89628,765 shs$43.78 billion
02/23/2024$170.53$170.12
-0.24%		$171.00$169.31828,121 shs$43.83 billion
02/22/2024$167.31$170.53
+1.93%		$170.94$167.411.18 million shs$43.94 billion
02/21/2024$167.23$167.31
+0.04%		$168.01$166.061.03 million shs$43.11 billion
02/20/2024$167.87$167.23
-0.38%		$169.09$167.021.20 million shs$43.09 billion
02/19/2024$167.87$167.87$168.33$165.121.00 million shs$43.25 billion

Related Companies:
This page (NYSE:WCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club