Free Trial

WESCO International (WCC) Options Chain & Prices

$179.74
+3.36 (+1.90%)
(As of 06/10/2024 ET)

WCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$0.585Put211122
(-7)
37.74%
(+4.26%)
-0.1038672
6/21/2024$165.00$14.534Call81 - 48
(-1)
37.74%
(+4.26%)
0.8991052
6/21/2024$170.00$1.074Put1010 - 602
(+0)
33.69%
(+3.25%)
-0.1855691
6/21/2024$175.00$6.079Call211170
(+15)
30.75%
(+2.09%)
0.672342
6/21/2024$180.00$4.304Put11 - 61
(+0)
29.86%
(+1.21%)
-0.5421691
6/21/2024$180.00$3.221Call857411170
(+0)
29.86%
(+1.21%)
0.4674232
6/21/2024$185.00$1.638Call2 - - 1127
(+0)
31.25%
(+1.08%)
0.2819381
6/21/2024$190.00$0.884Call3 - 31071
(+0)
33.98%
(+1.48%)
0.1647052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WCC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners