Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

$40.40
-0.13 (-0.32%)
(As of 05/28/2024 ET)

Valvoline Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-5.14%
3 Month
Performance
-5.25%
6 Month
Performance
+17.44%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+6.23%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

VVV Stock Chart for Wednesday, May, 29, 2024

Valvoline Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$40.53$40.40
-0.32%
$41.01$40.171.45 million shs$5.21 billion
05/27/2024$40.53$40.53$40.53$39.81795,600 shs$5.22 billion
05/24/2024$39.96$40.53
+1.43%
$40.53$39.81795,667 shs$5.22 billion
05/23/2024$41.05$39.96
-2.66%
$41.34$39.96607,332 shs$5.15 billion
05/22/2024$41.21$41.05
-0.39%
$41.44$40.83714,764 shs$5.29 billion
05/21/2024$41.41$41.21
-0.48%
$41.74$40.91783,820 shs$5.31 billion
05/20/2024$41.77$41.41
-0.86%
$41.98$41.131.24 million shs$5.34 billion
05/17/2024$42.24$41.77
-1.11%
$42.43$41.761.15 million shs$5.38 billion
05/16/2024$43.02$42.24
-1.81%
$43.31$42.12762,230 shs$5.44 billion
05/15/2024$41.86$43.02
+2.77%
$43.21$41.871.11 million shs$5.54 billion
05/14/2024$41.82$41.86
+0.10%
$42.39$41.56997,108 shs$5.43 billion
05/13/2024$42.00$41.82
-0.43%
$42.75$41.621.30 million shs$5.42 billion
05/10/2024$41.94$42.00
+0.14%
$42.43$41.691.19 million shs$5.45 billion
05/09/2024$42.20$41.94
-0.62%
$42.20$41.181.32 million shs$5.44 billion
05/08/2024$44.21$42.20
-4.55%
$42.97$39.452.93 million shs$5.47 billion
05/07/2024$43.86$44.21
+0.81%
$44.50$43.891.95 million shs$5.73 billion
05/06/2024$43.62$43.86
+0.54%
$44.37$43.751.31 million shs$5.69 billion
05/03/2024$42.55$43.62
+2.51%
$43.67$42.87976,075 shs$5.66 billion
05/02/2024$42.50$42.55
+0.12%
$42.87$42.151.45 million shs$5.52 billion
05/01/2024$42.52$42.50
-0.05%
$43.03$41.991.09 million shs$5.51 billion
04/30/2024$42.59$42.52
-0.16%
$42.61$42.041.10 million shs$5.51 billion
04/29/2024$42.86$42.59
-0.63%
$43.38$42.351.37 million shs$5.52 billion
04/26/2024$42.52$42.86
+0.80%
$43.12$42.35607,989 shs$5.56 billion
04/25/2024$42.60$42.52
-0.19%
$42.54$41.67894,750 shs$5.51 billion
04/24/2024$42.22$42.60
+0.90%
$43.08$42.07949,824 shs$5.52 billion
04/23/2024$41.84$42.22
+0.91%
$42.44$41.96774,423 shs$5.47 billion
04/22/2024$41.19$41.84
+1.58%
$42.27$41.221.20 million shs$5.42 billion
04/19/2024$41.19$41.19$41.49$40.87985,681 shs$5.34 billion
04/18/2024$41.25$41.19
-0.15%
$41.51$40.92692,050 shs$5.34 billion
04/17/2024$41.66$41.25
-0.98%
$42.15$41.07637,898 shs$5.35 billion
04/16/2024$41.69$41.66
-0.07%
$41.78$41.04769,409 shs$5.40 billion
04/15/2024$41.75$41.69
-0.14%
$42.45$41.541.31 million shs$5.41 billion
04/12/2024$42.81$41.75
-2.48%
$42.77$41.67876,055 shs$5.41 billion
04/11/2024$42.57$42.81
+0.56%
$43.05$42.51636,353 shs$5.55 billion
04/10/2024$42.86$42.57
-0.68%
$42.68$42.001.36 million shs$5.52 billion
04/09/2024$43.20$42.86
-0.79%
$43.33$42.65910,586 shs$5.56 billion
04/08/2024$43.27$43.20
-0.16%
$43.50$43.04887,433 shs$5.60 billion
04/05/2024$42.52$43.29
+1.81%
$43.30$42.64684,525 shs$5.61 billion
04/04/2024$43.37$42.52
-1.96%
$43.61$42.34938,355 shs$5.51 billion
04/03/2024$43.53$43.37
-0.37%
$43.90$43.301.26 million shs$5.62 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$44.77$43.53
-2.76%
$44.52$43.38987,676 shs$5.64 billion
04/01/2024$44.57$44.77
+0.44%
$45.00$44.32825,126 shs$5.80 billion
03/29/2024$44.56$44.57
+0.02%
$44.70$44.38767,747 shs$5.78 billion
03/28/2024$44.50$44.56
+0.13%
$44.70$44.38767,747 shs$5.78 billion
03/27/2024$43.48$44.50
+2.35%
$44.75$43.78678,810 shs$5.77 billion
03/26/2024$43.98$43.48
-1.14%
$44.05$43.48936,427 shs$5.64 billion
03/25/2024$44.49$43.98
-1.15%
$44.81$43.95991,855 shs$5.70 billion
03/22/2024$45.00$44.49
-1.13%
$44.95$44.40845,094 shs$5.77 billion
03/21/2024$44.38$45.00
+1.40%
$45.37$44.431.01 million shs$5.83 billion
03/20/2024$44.93$44.38
-1.22%
$45.11$43.981.23 million shs$5.75 billion
03/19/2024$44.25$44.93
+1.54%
$44.97$44.401.17 million shs$5.83 billion
03/18/2024$43.66$44.25
+1.35%
$44.60$43.51985,838 shs$5.74 billion
03/15/2024$43.10$43.64
+1.25%
$43.89$43.113.33 million shs$5.66 billion
03/14/2024$44.12$43.10
-2.31%
$44.15$42.781.07 million shs$5.59 billion
03/13/2024$43.76$44.12
+0.82%
$44.21$43.811.00 million shs$5.72 billion
03/12/2024$43.95$43.76
-0.43%
$44.15$43.54857,917 shs$5.67 billion
03/11/2024$43.63$43.95
+0.73%
$44.23$43.35936,730 shs$5.66 billion
03/08/2024$43.60$43.63
+0.07%
$43.80$43.42681,654 shs$5.66 billion
03/07/2024$43.19$43.60
+0.95%
$43.83$43.241.32 million shs$5.65 billion
03/06/2024$43.75$43.19
-1.28%
$43.88$42.831.11 million shs$5.60 billion
03/05/2024$44.16$43.75
-0.93%
$44.35$43.452.65 million shs$5.67 billion
03/04/2024$43.17$44.16
+2.29%
$44.21$43.201.67 million shs$5.73 billion
03/01/2024$42.64$43.16
+1.21%
$43.19$42.39996,408 shs$5.60 billion
02/29/2024$42.40$42.64
+0.57%
$42.93$42.411.71 million shs$5.53 billion
02/28/2024$42.52$42.40
-0.28%
$42.70$42.22942,732 shs$5.50 billion

This page (NYSE:VVV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners