Free Trial

UBS Group (UBS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free UBS Stock Alerts
$30.87
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

UBS Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.68%
3 Month
Performance
+8.43%
6 Month
Performance
+12.81%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+55.52%
Receive UBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

UBS Stock Chart for Wednesday, May, 29, 2024

UBS Chart by TradingView

UBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.87$30.87$31.08$30.821.62 million shs$0.00
05/27/2024$30.87$30.87$30.88$30.511.62 million shs$0.00
05/24/2024$30.19$30.87
+2.25%		$30.88$30.511.59 million shs$0.00
05/23/2024$30.06$30.19
+0.45%		$30.58$30.102.28 million shs$0.00
05/22/2024$30.40$30.06
-1.13%		$30.31$29.98989,750 shs$0.00
05/21/2024$30.10$30.40
+1.00%		$30.43$30.051.25 million shs$105.79 billion
05/20/2024$30.34$30.10
-0.79%		$30.36$30.101.28 million shs$0.00
05/17/2024$30.02$30.34
+1.07%		$30.39$30.211.08 million shs$0.00
05/16/2024$30.66$30.02
-2.07%		$30.39$30.011.80 million shs$104.47 billion
05/15/2024$30.16$30.66
+1.66%		$30.66$30.502.06 million shs$0.00
05/14/2024$29.68$30.16
+1.60%		$30.19$29.892.19 million shs$0.00
05/13/2024$29.70$29.68
-0.07%		$30.00$29.671.86 million shs$0.00
05/10/2024$28.98$29.71
+2.52%		$29.85$29.522.61 million shs$0.00
05/09/2024$28.83$28.98
+0.50%		$28.98$28.752.41 million shs$0.00
05/08/2024$29.54$28.83
-2.40%		$29.10$28.833.14 million shs$0.00
05/07/2024$27.59$29.54
+7.07%		$30.09$29.295.55 million shs$0.00
05/06/2024$27.17$27.59
+1.55%		$27.60$27.352.69 million shs$96.01 billion
05/03/2024$26.82$27.17
+1.30%		$27.24$26.982.12 million shs$0.00
05/02/2024$26.19$26.82
+2.43%		$26.87$26.483.96 million shs$0.00
05/01/2024$26.85$26.19
-2.48%		$26.57$26.011.79 million shs$91.12 billion
04/30/2024$27.40$26.85
-1.99%		$27.30$26.802.82 million shs$0.00
04/29/2024$27.38$27.40
+0.05%		$27.60$27.292.50 million shs$0.00
04/26/2024$27.49$27.38
-0.42%		$27.49$27.161.80 million shs$0.00
04/25/2024$27.37$27.49
+0.46%		$27.53$27.112.51 million shs$0.00
04/24/2024$28.39$27.37
-3.61%		$27.66$27.243.25 million shs$0.00
04/23/2024$27.98$28.39
+1.47%		$28.44$28.153.17 million shs$0.00
04/22/2024$28.06$27.98
-0.29%		$28.08$27.693.38 million shs$97.37 billion
04/19/2024$28.12$28.07
-0.20%		$28.30$28.011.95 million shs$0.00
04/18/2024$28.11$28.12
+0.05%		$28.36$27.962.29 million shs$0.00
04/17/2024$27.99$28.11
+0.43%		$28.38$27.912.36 million shs$97.81 billion
04/16/2024$28.42$27.99
-1.53%		$28.21$27.872.42 million shs$0.00
04/15/2024$28.73$28.42
-1.08%		$29.15$28.372.02 million shs$0.00
04/12/2024$29.11$28.73
-1.31%		$29.18$28.682.17 million shs$0.00
04/11/2024$29.44$29.11
-1.12%		$29.24$28.733.60 million shs$0.00
04/10/2024$30.80$29.44
-4.42%		$29.90$29.393.52 million shs$0.00
04/09/2024$31.15$30.80
-1.12%		$31.31$30.652.34 million shs$0.00
04/08/2024$31.27$31.15
-0.38%		$31.33$31.042.95 million shs$0.00
04/05/2024$31.05$31.27
+0.71%		$31.42$30.892.40 million shs$0.00
04/04/2024$31.13$31.05
-0.27%		$31.69$31.002.49 million shs$0.00
04/03/2024$30.50$31.13
+2.07%		$31.17$30.542.16 million shs$108.33 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$30.48$30.50
+0.08%		$30.64$30.362.19 million shs$0.00
04/01/2024$30.72$30.48
-0.80%		$30.82$30.411.69 million shs$0.00
03/29/2024$30.72$30.72
+0.02%		$30.81$30.492.96 million shs$0.00
03/28/2024$31.40$30.72
-2.18%		$30.81$30.492.96 million shs$106.89 billion
03/27/2024$31.15$31.40
+0.80%		$31.40$31.153.20 million shs$0.00
03/26/2024$31.50$31.15
-1.11%		$31.47$31.141.55 million shs$0.00
03/25/2024$31.24$31.50
+0.83%		$31.59$31.222.79 million shs$0.00
03/22/2024$31.25$31.25
-0.02%		$31.29$31.052.21 million shs$0.00
03/21/2024$31.24$31.25
+0.03%		$31.33$31.044.22 million shs$0.00
03/20/2024$31.15$31.24
+0.29%		$31.25$30.613.25 million shs$0.00
03/19/2024$31.55$31.15
-1.27%		$31.50$31.143.23 million shs$0.00
03/18/2024$31.93$31.55
-1.19%		$31.71$31.522.04 million shs$0.00
03/15/2024$31.32$31.93
+1.95%		$32.13$31.573.58 million shs$0.00
03/14/2024$31.75$31.32
-1.34%		$31.68$31.233.06 million shs$108.99 billion
03/13/2024$31.66$31.75
+0.28%		$31.89$31.582.21 million shs$110.47 billion
03/12/2024$31.05$31.66
+1.95%		$31.66$31.143.22 million shs$0.00
03/11/2024$30.85$31.05
+0.65%		$31.05$30.633.35 million shs$0.00
03/08/2024$29.82$30.84
+3.44%		$31.19$30.695.57 million shs$0.00
03/07/2024$29.15$29.82
+2.30%		$29.88$29.594.52 million shs$0.00
03/06/2024$28.83$29.15
+1.09%		$29.45$29.025.68 million shs$0.00
03/05/2024$28.70$28.83
+0.45%		$29.04$28.722.47 million shs$0.00
03/04/2024$28.95$28.70
-0.86%		$28.94$28.652.64 million shs$99.88 billion
03/01/2024$28.47$28.95
+1.69%		$29.00$28.572.37 million shs$0.00
02/29/2024$28.53$28.47
-0.19%		$28.95$28.385.96 million shs$99.08 billion
02/28/2024$28.57$28.53
-0.16%		$28.66$28.501.27 million shs$0.00

Related Companies:
This page (NYSE:UBS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends