Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free TFX Stock Alerts
$204.64
-1.71 (-0.83%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Teleflex Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.00%
3 Month
Performance
-8.96%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-17.93%
1 Year
Performance
-11.93%
Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TFX Stock Chart for Wednesday, May, 29, 2024

TFX Chart by TradingView

Teleflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$206.35$204.64
-0.83%		$206.59$203.51923,860 shs$9.64 billion
05/27/2024$206.35$206.35$208.13$204.63476,800 shs$9.72 billion
05/24/2024$206.54$206.35
-0.09%		$208.13$204.63416,857 shs$9.72 billion
05/23/2024$213.09$206.54
-3.07%		$211.96$205.83907,174 shs$9.73 billion
05/22/2024$212.99$213.09
+0.05%		$214.47$212.58202,477 shs$10.04 billion
05/21/2024$214.59$212.99
-0.75%		$215.02$212.66500,322 shs$10.03 billion
05/20/2024$217.64$214.59
-1.40%		$217.43$213.85436,429 shs$10.11 billion
05/17/2024$218.57$217.64
-0.43%		$219.48$214.80392,883 shs$10.25 billion
05/16/2024$219.63$218.57
-0.48%		$219.56$212.311.24 million shs$10.29 billion
05/15/2024$212.62$219.63
+3.30%		$220.27$214.77489,834 shs$10.34 billion
05/14/2024$207.42$212.62
+2.51%		$213.92$208.39410,410 shs$10.01 billion
05/13/2024$203.93$207.42
+1.71%		$207.81$203.38457,341 shs$9.77 billion
05/10/2024$204.63$203.91
-0.35%		$206.69$203.43316,507 shs$9.60 billion
05/09/2024$200.45$204.63
+2.09%		$205.36$199.76407,774 shs$9.64 billion
05/08/2024$201.52$200.45
-0.53%		$201.34$197.99443,910 shs$9.44 billion
05/07/2024$200.96$201.52
+0.28%		$203.79$201.19374,466 shs$9.49 billion
05/06/2024$203.01$200.96
-1.01%		$205.04$199.29468,990 shs$9.47 billion
05/03/2024$198.78$203.01
+2.13%		$206.52$199.12508,387 shs$9.56 billion
05/02/2024$211.60$198.78
-6.06%		$213.41$198.21706,548 shs$9.36 billion
05/01/2024$208.75$211.60
+1.37%		$213.28$207.18620,701 shs$9.97 billion
04/30/2024$208.48$208.75
+0.13%		$209.52$205.46489,548 shs$9.83 billion
04/29/2024$206.71$208.48
+0.86%		$210.14$207.33502,328 shs$9.82 billion
04/26/2024$206.58$206.71
+0.06%		$208.56$206.36433,169 shs$9.74 billion
04/25/2024$211.17$206.58
-2.17%		$208.92$205.46345,088 shs$9.73 billion
04/24/2024$211.18$211.17
-0.01%		$212.50$210.07201,415 shs$9.95 billion
04/23/2024$207.27$211.18
+1.89%		$212.50$207.51284,355 shs$9.95 billion
04/22/2024$206.56$207.27
+0.34%		$209.28$205.55329,380 shs$9.76 billion
04/19/2024$207.38$206.56
-0.40%		$208.90$205.26415,546 shs$9.73 billion
04/18/2024$208.24$207.38
-0.41%		$209.94$206.75154,262 shs$9.77 billion
04/17/2024$210.18$208.24
-0.92%		$210.35$207.09170,359 shs$9.81 billion
04/16/2024$210.66$210.18
-0.23%		$212.56$207.79202,561 shs$9.90 billion
04/15/2024$214.44$210.66
-1.76%		$216.35$209.86275,393 shs$9.92 billion
04/12/2024$217.54$214.50
-1.40%		$216.72$212.93189,485 shs$10.10 billion
04/11/2024$218.24$217.54
-0.32%		$222.39$216.24178,015 shs$10.25 billion
04/10/2024$223.79$218.24
-2.48%		$220.36$216.27161,152 shs$10.28 billion
04/09/2024$216.90$223.79
+3.18%		$223.94$215.69228,255 shs$10.54 billion
04/08/2024$216.77$216.90
+0.06%		$220.23$215.95244,330 shs$10.22 billion
04/05/2024$211.89$216.77
+2.30%		$217.86$210.54304,315 shs$10.21 billion
04/04/2024$214.74$211.89
-1.33%		$216.77$211.54333,000 shs$9.97 billion
04/03/2024$217.33$214.74
-1.19%		$217.99$214.59328,814 shs$10.11 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$222.88$217.33
-2.49%		$220.84$216.51428,466 shs$10.23 billion
04/01/2024$226.17$222.88
-1.45%		$227.06$220.79192,393 shs$10.49 billion
03/29/2024$226.17$226.17$227.65$222.91288,953 shs$10.64 billion
03/28/2024$223.87$226.17
+1.03%		$227.65$222.91288,756 shs$10.64 billion
03/27/2024$216.39$223.87
+3.46%		$224.08$217.93306,271 shs$10.54 billion
03/26/2024$219.65$216.39
-1.48%		$220.63$215.92360,930 shs$10.18 billion
03/25/2024$220.94$219.65
-0.58%		$221.91$218.91287,165 shs$10.34 billion
03/22/2024$224.39$220.94
-1.54%		$225.00$219.41198,915 shs$10.40 billion
03/21/2024$220.42$224.39
+1.80%		$224.75$220.81311,394 shs$10.56 billion
03/20/2024$218.07$220.42
+1.08%		$221.16$216.61178,826 shs$10.37 billion
03/19/2024$216.47$218.07
+0.74%		$219.63$215.21377,107 shs$10.26 billion
03/18/2024$215.39$216.47
+0.50%		$218.82$213.48224,010 shs$10.19 billion
03/15/2024$218.21$215.39
-1.29%		$217.12$214.14499,343 shs$10.14 billion
03/14/2024$222.32$218.21
-1.85%		$220.65$216.68228,612 shs$10.27 billion
03/13/2024$226.56$222.32
-1.87%		$227.78$221.61196,857 shs$10.46 billion
03/12/2024$227.11$226.56
-0.24%		$227.48$224.58173,004 shs$10.66 billion
03/11/2024$224.40$227.11
+1.21%		$227.51$222.44239,512 shs$10.69 billion
03/08/2024$228.80$224.40
-1.92%		$231.37$224.12305,175 shs$10.56 billion
03/07/2024$224.51$228.80
+1.91%		$230.11$225.01390,799 shs$10.77 billion
03/06/2024$223.28$224.51
+0.55%		$226.00$222.81274,914 shs$10.57 billion
03/05/2024$224.92$223.28
-0.73%		$226.04$221.22295,559 shs$10.51 billion
03/04/2024$223.00$224.92
+0.86%		$225.32$220.55198,518 shs$10.58 billion
03/01/2024$222.79$223.01
+0.10%		$224.65$218.01240,129 shs$10.49 billion
02/29/2024$224.79$222.79
-0.89%		$225.55$221.56405,543 shs$10.48 billion
02/28/2024$226.04$224.79
-0.55%		$227.45$224.45293,384 shs$10.58 billion
02/27/2024$227.79$226.04
-0.77%		$228.42$225.87381,695 shs$10.62 billion

Related Companies:
This page (NYSE:TFX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society