Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free SLF Stock Alerts
$49.45
+0.37 (+0.75%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sun Life Financial Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.30%
3 Month
Performance
-9.98%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-2.08%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

SLF Stock Chart for Tuesday, June, 11, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$49.08$49.45
+0.75%		$49.58$48.851.84 million shs$28.74 billion
06/07/2024$49.24$49.07
-0.35%		$49.40$48.79876,866 shs$28.52 billion
06/06/2024$49.50$49.24
-0.53%		$49.75$49.14371,274 shs$28.61 billion
06/05/2024$49.58$49.50
-0.16%		$49.78$49.18308,904 shs$28.76 billion
06/04/2024$49.72$49.58
-0.28%		$49.78$49.34817,851 shs$28.81 billion
06/03/2024$50.13$49.72
-0.82%		$50.32$49.44467,532 shs$28.89 billion
05/31/2024$49.18$50.13
+1.94%		$50.15$49.16784,913 shs$29.13 billion
05/30/2024$49.15$49.18
+0.05%		$49.67$49.11592,221 shs$28.58 billion
05/29/2024$50.56$49.15
-2.78%		$49.68$49.142.49 million shs$28.56 billion
05/28/2024$51.05$50.56
-0.97%		$51.52$50.403.32 million shs$29.38 billion
05/27/2024$51.05$51.05$51.20$50.423.99 million shs$29.67 billion
05/24/2024$50.33$51.06
+1.44%		$51.20$50.483.99 million shs$29.67 billion
05/23/2024$50.74$50.33
-0.81%		$51.23$50.23518,890 shs$29.25 billion
05/22/2024$51.23$50.74
-0.96%		$51.44$50.69489,742 shs$29.49 billion
05/21/2024$51.49$51.23
-0.50%		$51.57$50.84974,670 shs$29.77 billion
05/20/2024$51.70$51.49
-0.41%		$51.63$51.31270,230 shs$29.92 billion
05/17/2024$51.50$51.70
+0.39%		$51.84$51.33376,482 shs$30.04 billion
05/16/2024$50.82$51.50
+1.34%		$51.56$50.95491,791 shs$29.93 billion
05/15/2024$50.80$50.82
+0.04%		$51.26$50.75546,313 shs$29.53 billion
05/14/2024$50.68$50.80
+0.24%		$50.97$50.351.91 million shs$29.52 billion
05/13/2024$50.10$50.68
+1.16%		$51.11$50.191.29 million shs$29.45 billion
05/10/2024$53.70$50.11
-6.69%		$51.62$50.013.11 million shs$29.19 billion
05/09/2024$53.02$53.70
+1.28%		$53.73$53.02849,111 shs$31.28 billion
05/08/2024$52.85$53.02
+0.33%		$53.10$52.63798,311 shs$30.88 billion
05/07/2024$53.15$52.85
-0.57%		$53.40$52.591.00 million shs$30.78 billion
05/06/2024$52.48$53.15
+1.28%		$53.27$52.67296,021 shs$30.96 billion
05/03/2024$52.08$52.47
+0.75%		$52.58$52.13387,697 shs$30.56 billion
05/02/2024$51.49$52.08
+1.15%		$52.26$51.68416,031 shs$30.33 billion
05/01/2024$51.06$51.49
+0.85%		$51.89$50.84910,024 shs$29.99 billion
04/30/2024$51.62$51.06
-1.09%		$51.62$51.05393,078 shs$29.74 billion
04/29/2024$51.67$51.62
-0.10%		$52.03$51.40406,458 shs$30.07 billion
04/26/2024$51.30$51.71
+0.79%		$51.83$51.14419,506 shs$30.12 billion
04/25/2024$51.72$51.30
-0.81%		$51.46$50.811.12 million shs$29.88 billion
04/24/2024$51.85$51.72
-0.25%		$52.10$51.58457,218 shs$30.12 billion
04/23/2024$51.58$51.85
+0.53%		$52.10$51.59276,226 shs$30.20 billion
04/22/2024$51.11$51.58
+0.91%		$51.98$51.35486,407 shs$30.04 billion
04/19/2024$50.68$51.11
+0.85%		$51.17$50.64673,869 shs$29.77 billion
04/18/2024$50.22$50.68
+0.93%		$50.83$50.27338,723 shs$29.52 billion
04/17/2024$50.32$50.22
-0.21%		$50.81$49.88416,288 shs$29.25 billion
04/16/2024$50.74$50.32
-0.83%		$50.55$50.00416,255 shs$29.31 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$50.95$50.74
-0.41%		$51.83$50.55337,487 shs$29.55 billion
04/12/2024$51.67$50.95
-1.39%		$51.57$50.79478,851 shs$29.68 billion
04/11/2024$52.46$51.67
-1.51%		$52.53$51.402.34 million shs$30.16 billion
04/10/2024$53.19$52.46
-1.36%		$52.67$51.96613,353 shs$30.62 billion
04/09/2024$53.33$53.19
-0.27%		$53.48$52.66339,926 shs$31.05 billion
04/08/2024$53.39$53.33
-0.11%		$53.69$53.30282,254 shs$31.13 billion
04/05/2024$53.14$53.39
+0.47%		$53.58$52.89347,171 shs$31.17 billion
04/04/2024$53.38$53.14
-0.44%		$54.01$53.05302,185 shs$31.02 billion
04/03/2024$53.36$53.38
+0.03%		$53.70$53.18466,169 shs$31.16 billion
04/02/2024$53.96$53.36
-1.11%		$53.84$53.30511,840 shs$31.15 billion
04/01/2024$54.58$53.96
-1.14%		$54.55$53.70595,682 shs$31.50 billion
03/29/2024$54.58$54.58
+0.01%		$54.89$54.51451,476 shs$31.86 billion
03/28/2024$54.36$54.58
+0.40%		$54.89$54.51451,476 shs$31.86 billion
03/27/2024$54.29$54.36
+0.14%		$54.74$54.14513,824 shs$31.78 billion
03/26/2024$54.07$54.29
+0.41%		$54.69$54.09379,108 shs$31.74 billion
03/25/2024$54.20$54.07
-0.25%		$54.48$54.06334,009 shs$31.61 billion
03/22/2024$55.06$54.20
-1.56%		$55.13$54.19233,803 shs$31.69 billion
03/21/2024$55.08$55.06
-0.04%		$55.42$55.04315,073 shs$32.19 billion
03/20/2024$54.61$55.08
+0.87%		$55.17$54.50262,021 shs$32.20 billion
03/19/2024$54.53$54.61
+0.14%		$54.84$54.48251,030 shs$31.92 billion
03/18/2024$54.63$54.53
-0.18%		$54.93$54.48297,052 shs$31.88 billion
03/15/2024$54.60$54.63
+0.05%		$54.90$54.41342,665 shs$31.94 billion
03/14/2024$55.17$54.60
-1.03%		$55.14$54.20226,367 shs$31.92 billion
03/13/2024$54.83$55.17
+0.63%		$55.29$54.83845,386 shs$32.25 billion
03/12/2024$54.93$54.83
-0.19%		$55.10$54.54274,034 shs$32.05 billion
03/11/2024$54.98$54.93
-0.09%		$54.99$54.51224,330 shs$32.11 billion

Related Companies:
This page (NYSE:SLF) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored