Free Trial

Shopify (SHOP) Options Chain & Prices

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free SHOP Stock Alerts
$63.10
+1.51 (+2.45%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$51.00$0.010Put2 - 153
(+0)		81.15%
(+22.75%)		-0.0058482
6/14/2024$52.00$0.011Put35 - 30270
(-43)		75.47%
(+21.34%)		-0.0069528
6/14/2024$53.00$0.012Put223 - 195
(-4)		69.83%
(+19.81%)		-0.00835911
6/14/2024$54.00$0.014Put1912144451
(-34)		64.23%
(+18.11%)		-0.01021242
6/14/2024$54.00$9.032Call2 - - 149
(+0)		64.23%
(+18.11%)		0.9895022
6/14/2024$55.00$0.017Put1,7294941,1711449
(-2)		58.71%
(+16.12%)		-0.01277447
6/14/2024$55.00$8.035Call32 - - 93
(+0)		58.71%
(+16.12%)		0.98694513
6/14/2024$56.00$0.021Put69415499
(+8)		53.35%
(+13.78%)		-0.01658821
6/14/2024$56.00$7.040Call21 - 55
(-5)		53.35%
(+13.78%)		0.9831362
6/14/2024$56.50$0.023Put2663373
(+306)		50.79%
(+12.46%)		-0.01931113
6/14/2024$56.50$6.543Call125661
(+5)		50.79%
(+12.46%)		0.9804195
6/14/2024$57.00$0.027Put19528117880
(+17)		52.71%
(+15.42%)		-0.02303450
6/14/2024$57.00$6.047Call523249
(+8)		48.40%
(+11.10%)		0.9766964
6/14/2024$58.00$0.040Put38431209968
(+263)		44.05%
(+8.21%)		-0.03505692
6/14/2024$58.00$5.061Call57307976
(-62)		44.05%
(+9.36%)		0.96470229
6/14/2024$59.00$0.069Put95771659835
(+285)		40.76%
(+5.70%)		-0.05995131
6/14/2024$59.00$4.091Call732640925
(-121)		42.86%
(+7.81%)		0.93988735
6/14/2024$60.00$0.139Put3,8712,4486361089
(+324)		40.03%
(+5.46%)		-0.111793356
6/14/2024$60.00$3.162Call4131741381667
(-89)		38.89%
(+4.32%)		0.888233145
6/14/2024$61.00$0.292Put1,632457947583
(+167)		39.86%
(+5.11%)		-0.204119303
6/14/2024$61.00$2.315Call5062091752244
(+162)		38.21%
(+4.59%)		0.79636199
6/14/2024$62.00$0.570Put2,063878730497
(+92)		38.19%
(+3.70%)		-0.335968405
6/14/2024$62.00$1.593Call4,0151,6231,1602203
(+746)		33.66%
(-1.05%)		0.6652851,229
6/14/2024$63.00$0.999Put2,6281,1831,101125
(+28)		38.35%
(+3.09%)		-0.490336417
6/14/2024$63.00$1.020Call6,7722,8092,3622276
(+222)		39.04%
(+3.28%)		0.5120261,129
6/14/2024$64.00$1.590Put406124205172
(+6)		38.56%
(+2.81%)		-0.64295885
6/14/2024$64.00$0.609Call4,9772,3931,933920
(+91)		38.62%
(+3.63%)		0.360575771
6/14/2024$65.00$2.317Put184316055
(-3)		38.56%
(+2.21%)		-0.77390234
6/14/2024$65.00$0.332Call4,9672,3391,3782830
(+557)		38.52%
(+2.01%)		0.23068904
6/14/2024$66.00$3.157Put184588
(+2)		38.78%
(+0.94%)		-0.8707919
6/14/2024$66.00$0.168Call2,0071,058679525
(+61)		38.78%
(+0.94%)		0.13452348
6/14/2024$67.00$4.085Put11 - 33
(+3)		40.47%
(+0.44%)		-0.9262281
6/14/2024$67.00$0.092Call614438128280
(+74)		37.80%
(-2.22%)		0.079277137
6/14/2024$68.00$5.053Put5 - 1108
(+0)		43.33%
(+0.77%)		-0.9549363
6/14/2024$68.00$0.058Call8104153651028
(+676)		43.31%
(+0.75%)		0.05056276
6/14/2024$69.00$6.038Put1 - - 35
(+7)		46.74%
(+1.41%)		-0.97051
6/14/2024$69.00$0.041Call2119293302
(+20)		46.74%
(+1.41%)		0.03497757
6/14/2024$70.00$0.031Call77462897807
(+57)		50.43%
(+2.16%)		0.02576288
6/14/2024$71.00$0.025Call772131539
(+1)		54.21%
(+2.93%)		0.01988319
6/14/2024$72.00$0.020Call331 - 205
(+0)		57.94%
(+3.67%)		0.0157856
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
6/14/2024$73.00$0.017Call2 - - 174
(-2)		61.66%
(+4.45%)		0.0129082
6/14/2024$74.00$11.019Put11 - 0
(+0)		65.32%
(+5.23%)		-0.9937661
6/14/2024$74.00$0.015Call1 - 143
(+2)		65.32%
(+5.23%)		0.010771
6/14/2024$75.00$0.013Call111 - 97
(+0)		68.92%
(+5.99%)		0.0091373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHOP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored