Southern Copper (SCCO) Options Chain & Prices

$109.89

+0.99 (+0.91%)

(As of 02:03 PM ET)

SCCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$97.50	$0.253	Put	83	51	10	109 (+6)	39.66% (-7.50%)	-0.067401	14
6/21/2024	$100.00	$0.440	Put	20	1	7	1366 (+0)	37.86% (-6.81%)	-0.110791	9
6/21/2024	$105.00	$1.351	Put	53	12	12	1364 (+0)	35.99% (-4.57%)	-0.276633	34
6/21/2024	$105.00	$5.614	Call	7	3	3	868 (-4)	35.99% (-4.57%)	0.72501	6
6/21/2024	$110.00	$3.558	Put	106	45	55	1887 (-14)	36.96% (-1.52%)	-0.52523	23
6/21/2024	$110.00	$2.816	Call	43	17	8	538 (+3)	36.42% (-1.87%)	0.478662	19
6/21/2024	$115.00	$7.110	Put	22	2	4	962 (-4)	39.88% (+1.34%)	-0.734945	8
6/21/2024	$115.00	$1.355	Call	48	5	24	608 (+1)	39.93% (+1.38%)	0.271475	27
6/21/2024	$120.00	$11.452	Put	7	-	5	621 (+0)	43.53% (+2.69%)	-0.860812	6
6/21/2024	$120.00	$0.673	Call	59	24	22	994 (+68)	43.55% (+2.71%)	0.14766	33
6/21/2024	$125.00	$16.157	Put	4	-	4	176 (+0)	47.28% (+3.16%)	-0.928245	3
6/21/2024	$125.00	$0.352	Call	54	1	48	1527 (+2)	47.28% (+3.17%)	0.081441	16
6/21/2024	$130.00	$0.194	Call	10	2	8	1129 (+6)	50.90% (+3.22%)	0.046333	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SCCO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.