Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free PSBD Stock Alerts $16.51 -0.28 (-1.67%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Palmer Square Capital BDC Stock Price Performance5 Day Performance-1.67%1 Month Performance0.00%3 Month Performance+1.54% Receive PSBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… PSBD Stock Chart for Wednesday, May, 29, 2024 PSBD Chart by TradingView Palmer Square Capital BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$16.79$16.51-1.67%$16.71$16.4926,057 shs$537.73 million05/27/2024$16.79$16.79$16.81$16.505,000 shs$546.85 million05/24/2024$16.61$16.79+1.08%$16.81$16.505,043 shs$546.87 million05/23/2024$16.60$16.61+0.06%$16.79$16.5016,896 shs$540.99 million05/22/2024$16.75$16.60-0.90%$16.85$16.5914,187 shs$540.66 million05/21/2024$16.61$16.75+0.84%$16.80$16.589,664 shs$545.55 million Get the Latest News and Ratings for PSBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$16.66$16.61-0.30%$16.81$16.5712,013 shs$540.99 million05/17/2024$16.84$16.66-1.07%$16.83$16.6215,004 shs$542.62 million05/16/2024$16.78$16.84+0.36%$16.84$16.7110,024 shs$548.48 million05/15/2024$16.80$16.78-0.12%$16.81$16.5917,693 shs$546.53 million05/14/2024$16.49$16.80+1.88%$16.82$16.5617,725 shs$547.18 million05/13/2024$16.42$16.49+0.43%$16.73$16.4013,751 shs$537.08 million05/10/2024$16.72$16.42-1.79%$16.84$16.4122,162 shs$534.52 million05/09/2024$16.72$16.72$16.83$16.4217,678 shs$544.24 million05/08/2024$16.55$16.72+1.03%$16.78$16.3111,949 shs$544.24 million05/07/2024$16.68$16.55-0.78%$16.80$16.4921,407 shs$538.70 million05/06/2024$16.47$16.68+1.28%$16.74$16.5411,429 shs$542.93 million05/03/2024$16.50$16.47-0.18%$16.57$16.415,895 shs$536.10 million05/02/2024$16.16$16.50+2.10%$16.50$16.1236,875 shs$537.08 million05/01/2024$16.40$16.16-1.46%$16.84$16.1635,790 shs$526.01 million04/30/2024$16.51$16.40-0.67%$16.81$16.405,593 shs$533.82 million04/29/2024$16.43$16.51+0.49%$16.70$16.4111,559 shs$537.40 million04/26/2024$16.60$16.41-1.14%$16.76$16.3716,783 shs$534.15 million04/25/2024$16.51$16.60+0.55%$16.66$16.4011,330 shs$540.38 million04/24/2024$16.83$16.51-1.90%$17.02$16.3537,983 shs$537.40 million04/23/2024$16.44$16.83+2.37%$16.89$16.4229,543 shs$547.82 million04/22/2024$16.80$16.44-2.14%$16.88$16.3058,159 shs$535.12 million04/19/2024$16.69$16.80+0.66%$16.97$16.6347,972 shs$546.84 million04/18/2024$16.40$16.69+1.77%$16.71$16.3751,828 shs$543.26 million04/17/2024$16.20$16.40+1.23%$16.60$16.2234,265 shs$533.82 million04/16/2024$16.00$16.20+1.25%$16.28$16.0245,202 shs$527.31 million04/15/2024$16.11$16.00-0.68%$16.40$16.0038,946 shs$520.80 million04/12/2024$16.29$16.11-1.10%$16.40$16.0337,289 shs$524.38 million04/11/2024$16.11$16.29+1.12%$16.40$16.1054,606 shs$530.29 million04/10/2024$16.02$16.11+0.56%$16.22$15.9034,470 shs$524.38 million04/09/2024$16.08$16.02-0.37%$16.13$16.0016,755 shs$521.45 million04/08/2024$16.19$16.08-0.68%$16.39$15.9822,528 shs$523.40 million04/05/2024$16.16$16.19+0.19%$16.33$16.0616,489 shs$526.98 million04/04/2024$16.05$16.16+0.69%$16.44$16.0283,912 shs$526.01 million04/03/2024$15.90$16.05+0.94%$16.16$15.9016,108 shs$522.43 millionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$16.01$15.90-0.69%$16.18$15.8585,837 shs$517.55 million04/01/2024$16.29$16.01-1.72%$16.41$15.9227,250 shs$521.17 million03/29/2024$16.29$16.29$16.50$15.27118,014 shs$530.24 million03/28/2024$16.46$16.29-1.03%$16.50$15.27118,014 shs$530.24 million03/27/2024$16.47$16.46-0.06%$16.47$15.9969,825 shs$535.77 million03/26/2024$16.67$16.47-1.20%$17.09$16.4445,541 shs$536.15 million03/25/2024$16.63$16.67+0.24%$16.75$16.4441,130 shs$542.61 million03/22/2024$16.56$16.63+0.42%$16.79$16.429,424 shs$541.31 million03/21/2024$16.74$16.56-1.08%$16.76$16.4227,052 shs$539.03 million03/20/2024$16.38$16.74+2.20%$16.74$16.3515,003 shs$544.89 million03/19/2024$16.57$16.38-1.15%$16.55$16.2321,888 shs$533.17 million03/18/2024$16.43$16.57+0.85%$16.89$16.3631,585 shs$539.35 million03/15/2024$16.23$16.43+1.23%$16.46$16.0928,528 shs$534.80 million03/14/2024$16.28$16.23-0.31%$16.33$16.1718,843 shs$528.29 million03/13/2024$16.45$16.28-1.03%$16.55$16.2515,182 shs$529.91 million03/12/2024$16.30$16.45+0.92%$16.66$16.2534,196 shs$535.50 million03/11/2024$16.25$16.30+0.31%$16.52$16.1631,461 shs$530.57 million03/08/2024$16.23$16.25+0.12%$16.46$16.1631,291 shs$528.94 million03/07/2024$16.23$16.23$17.00$16.2130,066 shs$528.34 million03/06/2024$16.16$16.23+0.43%$16.39$16.2058,005 shs$528.29 million03/05/2024$16.28$16.16-0.74%$16.42$16.0723,865 shs$526.01 million03/04/2024$16.26$16.28+0.12%$16.51$16.2428,837 shs$529.91 million03/01/2024$16.26$16.26$16.45$16.1459,726 shs$529.26 million02/29/2024$16.37$16.26-0.67%$16.48$16.2134,369 shs$529.26 million02/28/2024$16.06$16.37+1.93%$16.45$16.1096,115 shs$532.84 million Related Companies: PRA Group Stock Chart Plumas Bancorp Stock Chart Encore Capital Group Stock Chart Horizon Bancorp Stock Chart Independent Bank Stock Chart AlTi Global Stock Chart Invesco Value Municipal Income Trust Stock Chart John Hancock Financial Opportunities Fund Stock Chart Business First Bancshares Stock Chart Invesco Municipal Trust Stock Chart Receive PSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSBD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palmer Square Capital BDC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.