Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free PPT Stock Alerts $3.44 -0.04 (-1.15%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Putnam Premier Income Trust Stock Price Performance5 Day Performance-1.29%1 Month Performance-0.43%3 Month Performance-3.78%6 Month Performance-0.72%Year-To-Date Performance-3.78%1 Year Performance-4.05% Receive PPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. PPT Stock Chart for Wednesday, May, 29, 2024 PPT Chart by TradingView Putnam Premier Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.48$3.44-1.29%$3.47$3.43185,250 shs$330.69 million05/27/2024$3.48$3.48$3.50$3.45307,600 shs$335.02 million05/24/2024$3.49$3.48-0.29%$3.50$3.45307,622 shs$335.02 million05/23/2024$3.54$3.49-1.27%$3.53$3.49167,565 shs$335.98 million05/22/2024$3.53$3.54+0.14%$3.54$3.51199,377 shs$340.31 million05/21/2024$3.52$3.53+0.28%$3.53$3.5170,304 shs$339.83 million Get the Latest News and Ratings for PPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.53$3.52-0.28%$3.54$3.52176,299 shs$338.87 million05/17/2024$3.51$3.53+0.71%$3.54$3.49203,128 shs$339.83 million05/16/2024$3.52$3.51-0.45%$3.53$3.49386,462 shs$337.43 million05/15/2024$3.51$3.52+0.46%$3.53$3.4978,554 shs$338.97 million05/14/2024$3.52$3.51-0.43%$3.53$3.49430,254 shs$337.42 million05/13/2024$3.52$3.52$3.54$3.5165,487 shs$338.87 million05/10/2024$3.54$3.52-0.56%$3.53$3.49104,197 shs$338.87 million05/09/2024$3.52$3.54+0.57%$3.54$3.51115,043 shs$340.79 million05/08/2024$3.53$3.52-0.14%$3.53$3.5167,361 shs$338.87 million05/07/2024$3.50$3.53+0.86%$3.54$3.49133,558 shs$339.35 million05/06/2024$3.50$3.50-0.14%$3.51$3.49151,547 shs$336.46 million05/03/2024$3.46$3.50+1.16%$3.51$3.46146,977 shs$336.95 million05/02/2024$3.46$3.46$3.48$3.45103,636 shs$333.09 million05/01/2024$3.42$3.46+1.17%$3.46$3.43200,006 shs$333.09 million04/30/2024$3.45$3.42-0.87%$3.44$3.41182,705 shs$329.24 million04/29/2024$3.45$3.45$3.48$3.4493,299 shs$332.13 million04/26/2024$3.43$3.45+0.73%$3.46$3.41139,665 shs$332.13 million04/25/2024$3.44$3.43-0.44%$3.45$3.41225,554 shs$329.73 million04/24/2024$3.49$3.44-1.43%$3.48$3.4458,717 shs$331.17 million04/23/2024$3.47$3.49+0.58%$3.49$3.46190,518 shs$335.98 million04/22/2024$3.46$3.47+0.29%$3.49$3.45138,165 shs$334.06 million04/19/2024$3.47$3.46-0.14%$3.47$3.4595,997 shs$333.09 million04/18/2024$3.46$3.47+0.29%$3.49$3.45161,759 shs$333.58 million04/17/2024$3.43$3.46+0.73%$3.46$3.42170,256 shs$332.61 million04/16/2024$3.43$3.43+0.15%$3.44$3.41214,740 shs$330.21 million04/15/2024$3.45$3.43-0.72%$3.46$3.42210,490 shs$329.72 million04/12/2024$3.47$3.45-0.58%$3.47$3.45173,375 shs$332.13 million04/11/2024$3.46$3.47+0.23%$3.47$3.45288,661 shs$334.05 million04/10/2024$3.50$3.46-1.09%$3.49$3.46138,340 shs$333.28 million04/09/2024$3.49$3.50+0.29%$3.52$3.48205,269 shs$336.95 million04/08/2024$3.47$3.49+0.58%$3.51$3.47216,454 shs$335.98 million04/05/2024$3.51$3.47-1.14%$3.49$3.46159,097 shs$334.06 million04/04/2024$3.49$3.51+0.57%$3.51$3.48296,071 shs$337.91 million04/03/2024$3.50$3.49-0.29%$3.51$3.47151,188 shs$335.98 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$3.52$3.50-0.43%$3.51$3.49133,452 shs$336.95 million04/01/2024$3.52$3.52-0.14%$3.55$3.49130,248 shs$338.39 million03/29/2024$3.52$3.52$3.55$3.51496,387 shs$338.87 million03/28/2024$3.54$3.52-0.56%$3.55$3.51285,405 shs$338.87 million03/27/2024$3.54$3.54+0.14%$3.57$3.53103,123 shs$340.80 million03/26/2024$3.53$3.54+0.28%$3.60$3.52323,726 shs$340.31 million03/25/2024$3.53$3.53-0.14%$3.53$3.51147,668 shs$339.35 million03/22/2024$3.53$3.52-0.28%$3.55$3.51115,987 shs$338.87 million03/21/2024$3.54$3.53-0.28%$3.53$3.51154,760 shs$339.83 million03/20/2024$3.53$3.54+0.28%$3.54$3.52124,145 shs$340.80 million03/19/2024$3.52$3.53+0.28%$3.54$3.5289,453 shs$339.83 million03/18/2024$3.51$3.52+0.28%$3.54$3.51184,740 shs$338.87 million03/15/2024$3.53$3.53$3.53$3.5179,630 shs$339.83 million03/14/2024$3.55$3.53-0.56%$3.55$3.50159,086 shs$339.83 million03/13/2024$3.55$3.55$3.55$3.52185,646 shs$341.76 million03/12/2024$3.55$3.55$3.55$3.52137,405 shs$341.76 million03/11/2024$3.52$3.55+0.85%$3.55$3.50532,901 shs$348.00 million03/08/2024$3.53$3.52-0.42%$3.54$3.50322,042 shs$344.58 million03/07/2024$3.54$3.53-0.28%$3.54$3.53142,539 shs$346.05 million03/06/2024$3.56$3.54-0.56%$3.55$3.51292,059 shs$347.03 million03/05/2024$3.55$3.56+0.28%$3.56$3.53160,337 shs$348.99 million03/04/2024$3.57$3.55-0.56%$3.58$3.55200,187 shs$348.01 million03/01/2024$3.57$3.57$3.59$3.55133,018 shs$349.97 million02/29/2024$3.56$3.57+0.28%$3.58$3.54106,812 shs$349.97 million02/28/2024$3.56$3.56+0.14%$3.58$3.54124,840 shs$348.99 million Related Companies: BlackRock MuniYield Michigan Quality Fund Stock Chart BlackRock MuniHoldings New York Quality Fund Stock Chart Putnam Municipal Opportunities Trust Stock Chart Source Capital Stock Chart Barings Corporate Investors Stock Chart Liberty All-Star Growth Fund Stock Chart DWS Municipal Income Trust Stock Chart Cohen & Steers Total Return Realty Fund Stock Chart WhiteHorse Finance Stock Chart MFS Intermediate Income Trust Stock Chart Receive PPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PPT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Premier Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.