Free Trial

Paramount Group (PGRE) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PGRE Stock Alerts
$4.43
-0.04 (-0.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Paramount Group Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-6.93%
3 Month
Performance
+0.11%
6 Month
Performance
-7.13%
Year-To-Date
Performance
-14.31%
1 Year
Performance
+4.24%
Receive PGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PGRE Stock Chart for Wednesday, May, 29, 2024

PGRE Chart by TradingView

Paramount Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.47$4.43
-0.89%		$4.55$4.401.34 million shs$962.77 million
05/27/2024$4.47$4.47$4.55$4.45774,400 shs$971.47 million
05/24/2024$4.47$4.47
+0.11%		$4.55$4.45689,311 shs$971.47 million
05/23/2024$4.58$4.47
-2.40%		$4.57$4.431.03 million shs$970.37 million
05/22/2024$4.68$4.58
-2.24%		$4.69$4.56980,854 shs$994.29 million
05/21/2024$4.63$4.68
+1.08%		$4.69$4.61667,648 shs$1.02 billion
05/20/2024$4.83$4.63
-4.14%		$4.82$4.611.47 million shs$1.01 billion
05/17/2024$4.80$4.83
+0.63%		$4.85$4.78813,774 shs$1.05 billion
05/16/2024$4.85$4.80
-1.03%		$4.88$4.79992,046 shs$1.04 billion
05/15/2024$4.89$4.85
-0.72%		$5.00$4.841.87 million shs$1.05 billion
05/14/2024$4.86$4.89
+0.51%		$4.97$4.83890,944 shs$1.06 billion
05/13/2024$4.78$4.86
+1.67%		$4.91$4.80711,727 shs$1.06 billion
05/10/2024$4.83$4.78
-1.14%		$4.88$4.75541,646 shs$1.04 billion
05/09/2024$4.79$4.83
+0.94%		$4.83$4.741.04 million shs$1.05 billion
05/08/2024$4.85$4.79
-1.24%		$4.82$4.75725,375 shs$1.04 billion
05/07/2024$4.86$4.85
-0.31%		$4.94$4.82915,067 shs$1.05 billion
05/06/2024$4.81$4.86
+1.04%		$4.98$4.80642,923 shs$1.06 billion
05/03/2024$4.80$4.81
+0.21%		$5.10$4.74971,913 shs$1.05 billion
05/02/2024$4.62$4.80
+3.90%		$4.82$4.551.67 million shs$1.04 billion
05/01/2024$4.66$4.62
-0.75%		$4.75$4.57973,668 shs$1.00 billion
04/30/2024$4.76$4.66
-2.21%		$4.79$4.631.23 million shs$1.01 billion
04/29/2024$4.67$4.76
+1.93%		$4.78$4.70446,385 shs$1.03 billion
04/26/2024$4.62$4.67
+1.08%		$4.73$4.65441,260 shs$1.01 billion
04/25/2024$4.70$4.62
-1.60%		$4.64$4.59715,817 shs$1.00 billion
04/24/2024$4.71$4.70
-0.32%		$4.70$4.59858,246 shs$1.02 billion
04/23/2024$4.61$4.71
+2.17%		$4.77$4.61502,679 shs$1.02 billion
04/22/2024$4.57$4.61
+0.88%		$4.66$4.56600,268 shs$1.00 billion
04/19/2024$4.45$4.57
+2.70%		$4.57$4.43921,014 shs$993.20 million
04/18/2024$4.48$4.45
-0.67%		$4.55$4.451.12 million shs$967.12 million
04/17/2024$4.57$4.48
-1.86%		$4.62$4.481.06 million shs$973.64 million
04/16/2024$4.59$4.57
-0.54%		$4.59$4.471.26 million shs$992.11 million
04/15/2024$4.69$4.59
-2.13%		$4.74$4.55655,104 shs$997.55 million
04/12/2024$4.71$4.69
-0.42%		$4.73$4.621.27 million shs$1.02 billion
04/11/2024$4.61$4.71
+2.17%		$4.74$4.601.10 million shs$1.02 billion
04/10/2024$4.82$4.61
-4.36%		$4.65$4.501.03 million shs$1.00 billion
04/09/2024$4.72$4.82
+2.23%		$4.82$4.73925,932 shs$1.05 billion
04/08/2024$4.57$4.72
+3.17%		$4.76$4.62823,208 shs$1.02 billion
04/05/2024$4.49$4.57
+1.78%		$4.58$4.421.09 million shs$993.19 million
04/04/2024$4.53$4.49
-0.88%		$4.64$4.42885,512 shs$975.81 million
04/03/2024$4.45$4.53
+1.80%		$4.53$4.40632,713 shs$984.51 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$4.55$4.45
-2.20%		$4.49$4.39648,162 shs$967.12 million
04/01/2024$4.69$4.55
-2.99%		$4.70$4.53566,587 shs$988.85 million
03/29/2024$4.69$4.69$4.76$4.591.07 million shs$1.02 billion
03/28/2024$4.60$4.69
+1.96%		$4.76$4.591.06 million shs$1.02 billion
03/27/2024$4.44$4.60
+3.60%		$4.62$4.44742,703 shs$999.72 million
03/26/2024$4.55$4.44
-2.42%		$4.61$4.441.07 million shs$964.95 million
03/25/2024$4.61$4.55
-1.30%		$4.66$4.551.22 million shs$988.85 million
03/22/2024$4.83$4.61
-4.55%		$4.90$4.611.10 million shs$1.00 billion
03/21/2024$4.74$4.83
+1.90%		$4.87$4.721.00 million shs$1.05 billion
03/20/2024$4.61$4.74
+2.82%		$4.77$4.511.32 million shs$1.03 billion
03/19/2024$4.65$4.61
-0.86%		$4.69$4.581.10 million shs$1.00 billion
03/18/2024$4.61$4.65
+0.87%		$4.70$4.611.48 million shs$1.01 billion
03/15/2024$4.58$4.61
+0.66%		$4.67$4.542.90 million shs$1.00 billion
03/14/2024$4.67$4.58
-1.93%		$4.65$4.531.16 million shs$995.37 million
03/13/2024$4.64$4.67
+0.65%		$4.80$4.621.77 million shs$1.01 billion
03/12/2024$4.70$4.64
-1.28%		$4.73$4.61687,302 shs$1.01 billion
03/11/2024$4.65$4.70
+1.08%		$4.80$4.611.21 million shs$1.02 billion
03/08/2024$4.62$4.65
+0.76%		$4.82$4.62806,942 shs$1.01 billion
03/07/2024$4.57$4.62
+0.98%		$4.69$4.59818,355 shs$1.00 billion
03/06/2024$4.54$4.57
+0.66%		$4.61$4.491.09 million shs$993.20 million
03/05/2024$4.52$4.54
+0.44%		$4.63$4.481.71 million shs$986.86 million
03/04/2024$4.43$4.52
+2.03%		$4.58$4.412.36 million shs$982.51 million
03/01/2024$4.43$4.43
+0.11%		$4.47$4.331.82 million shs$962.95 million
02/29/2024$4.39$4.43
+0.91%		$4.55$4.391.57 million shs$961.86 million
02/28/2024$4.31$4.39
+1.74%		$4.46$4.211.83 million shs$953.17 million

Related Companies:
This page (NYSE:PGRE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company