Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PDM Stock Alerts
$6.95
-0.18 (-2.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
+0.07%
3 Month
Performance
+11.02%
6 Month
Performance
+11.38%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+13.93%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

PDM Stock Chart for Wednesday, May, 29, 2024

PDM Chart by TradingView

Piedmont Office Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.13$6.95
-2.52%		$7.30$6.901.68 million shs$861.04 million
05/27/2024$7.13$7.13$7.27$7.06896,900 shs$883.34 million
05/24/2024$7.04$7.13
+1.28%		$7.27$7.06896,932 shs$883.34 million
05/23/2024$7.17$7.04
-1.81%		$7.11$6.94925,068 shs$872.19 million
05/22/2024$7.24$7.17
-0.97%		$7.24$7.12573,708 shs$888.29 million
05/21/2024$7.15$7.24
+1.26%		$7.24$7.05483,248 shs$896.96 million
05/20/2024$7.20$7.15
-0.69%		$7.23$7.15339,337 shs$885.81 million
05/17/2024$7.21$7.20
-0.14%		$7.27$7.18340,200 shs$892.01 million
05/16/2024$7.34$7.21
-1.77%		$7.36$7.171.36 million shs$893.25 million
05/15/2024$7.22$7.34
+1.66%		$7.48$7.32508,253 shs$909.35 million
05/14/2024$7.00$7.22
+3.22%		$7.23$7.00431,481 shs$894.49 million
05/13/2024$6.93$7.00
+0.94%		$7.07$6.97402,347 shs$866.61 million
05/10/2024$6.99$6.93
-0.86%		$7.00$6.84362,702 shs$858.57 million
05/09/2024$6.85$6.99
+2.12%		$7.00$6.86318,511 shs$866.00 million
05/08/2024$6.96$6.85
-1.58%		$6.90$6.79687,588 shs$848.03 million
05/07/2024$7.03$6.96
-1.07%		$7.08$6.92807,009 shs$861.66 million
05/06/2024$6.91$7.03
+1.74%		$7.14$6.97415,503 shs$870.95 million
05/03/2024$6.83$6.91
+1.17%		$7.15$6.80549,744 shs$856.09 million
05/02/2024$6.74$6.83
+1.34%		$6.89$6.70547,270 shs$846.17 million
05/01/2024$6.90$6.74
-2.25%		$6.93$6.68573,747 shs$835.02 million
04/30/2024$6.95$6.90
-0.72%		$6.99$6.811.54 million shs$854.22 million
04/29/2024$6.71$6.95
+3.50%		$6.98$6.79631,189 shs$860.42 million
04/26/2024$6.73$6.71
-0.30%		$6.84$6.71450,379 shs$831.30 million
04/25/2024$6.90$6.73
-2.39%		$6.81$6.68687,682 shs$833.78 million
04/24/2024$6.97$6.90
-1.08%		$6.96$6.821.05 million shs$854.21 million
04/23/2024$6.69$6.97
+4.19%		$7.05$6.67599,575 shs$863.51 million
04/22/2024$6.50$6.69
+2.92%		$6.69$6.46459,350 shs$828.82 million
04/19/2024$6.36$6.50
+2.20%		$6.52$6.33545,655 shs$805.27 million
04/18/2024$6.40$6.36
-0.55%		$6.48$6.34590,945 shs$787.94 million
04/17/2024$6.37$6.40
+0.39%		$6.49$6.36651,477 shs$792.28 million
04/16/2024$6.53$6.37
-2.38%		$6.43$6.27600,673 shs$789.18 million
04/15/2024$6.60$6.53
-1.14%		$6.66$6.481.26 million shs$808.38 million
04/12/2024$6.74$6.61
-2.00%		$6.74$6.56452,790 shs$818.29 million
04/11/2024$6.65$6.74
+1.35%		$6.81$6.59788,574 shs$835.02 million
04/10/2024$6.96$6.65
-4.39%		$6.70$6.371.69 million shs$823.87 million
04/09/2024$6.76$6.96
+2.88%		$6.98$6.77881,477 shs$861.66 million
04/08/2024$6.60$6.76
+2.42%		$6.79$6.66503,771 shs$837.50 million
04/05/2024$6.52$6.60
+1.23%		$6.68$6.47657,164 shs$817.66 million
04/04/2024$6.69$6.52
-2.47%		$6.87$6.501.28 million shs$807.76 million
04/03/2024$6.61$6.69
+1.13%		$6.70$6.54489,820 shs$828.21 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$6.71$6.61
-1.49%		$6.64$6.48946,280 shs$818.91 million
04/01/2024$7.03$6.71
-4.55%		$7.07$6.71539,113 shs$831.30 million
03/29/2024$7.03$7.03$7.04$6.78705,399 shs$870.95 million
03/28/2024$6.80$7.03
+3.38%		$7.04$6.78705,299 shs$870.95 million
03/27/2024$6.47$6.80
+5.18%		$6.80$6.51723,229 shs$842.45 million
03/26/2024$6.66$6.47
-2.85%		$6.69$6.46622,218 shs$800.95 million
03/25/2024$6.59$6.66
+0.99%		$6.78$6.63600,247 shs$824.48 million
03/22/2024$6.69$6.59
-1.49%		$6.72$6.501.82 million shs$816.44 million
03/21/2024$6.46$6.69
+3.64%		$6.71$6.48917,838 shs$828.82 million
03/20/2024$6.25$6.46
+3.28%		$6.52$6.14689,923 shs$799.70 million
03/19/2024$6.28$6.25
-0.48%		$6.33$6.23522,122 shs$774.31 million
03/18/2024$6.32$6.28
-0.63%		$6.33$6.24486,035 shs$777.46 million
03/15/2024$6.27$6.33
+0.88%		$6.36$6.221.97 million shs$783.04 million
03/14/2024$6.44$6.27
-2.64%		$6.38$6.19587,609 shs$776.23 million
03/13/2024$6.39$6.44
+0.78%		$6.50$6.37495,384 shs$797.27 million
03/12/2024$6.40$6.39
-0.08%		$6.44$6.31574,049 shs$791.08 million
03/11/2024$6.36$6.40
+0.55%		$6.46$6.28460,691 shs$791.71 million
03/08/2024$6.34$6.36
+0.32%		$6.60$6.36606,762 shs$787.37 million
03/07/2024$6.27$6.34
+1.12%		$6.42$6.30533,725 shs$784.89 million
03/06/2024$6.18$6.27
+1.46%		$6.30$6.15742,973 shs$776.23 million
03/05/2024$6.15$6.18
+0.49%		$6.30$6.02770,540 shs$765.08 million
03/04/2024$6.19$6.15
-0.65%		$6.23$5.95753,893 shs$761.37 million
03/01/2024$6.26$6.19
-1.12%		$6.29$6.11933,413 shs$766.33 million
02/29/2024$6.04$6.26
+3.73%		$6.36$6.081.64 million shs$774.99 million
02/28/2024$6.08$6.04
-0.66%		$6.18$5.98636,142 shs$747.13 million

Related Companies:
This page (NYSE:PDM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings