Free Trial

Procore Technologies (PCOR) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free PCOR Stock Alerts
$67.18
+1.23 (+1.87%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Procore Technologies Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.64%
3 Month
Performance
-15.79%
6 Month
Performance
+12.77%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+3.43%
Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

PCOR Stock Chart for Tuesday, June, 11, 2024

PCOR Chart by TradingView

Procore Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$65.95$67.18
+1.87%		$67.25$65.681.08 million shs$9.83 billion
06/07/2024$66.56$65.95
-0.92%		$66.43$65.66711,798 shs$9.65 billion
06/06/2024$66.28$66.56
+0.42%		$67.26$66.11805,698 shs$9.74 billion
06/05/2024$65.25$66.28
+1.58%		$66.32$64.941.37 million shs$9.70 billion
06/04/2024$65.37$65.25
-0.18%		$65.48$63.422.23 million shs$9.55 billion
06/03/2024$67.13$65.37
-2.62%		$67.65$65.081.53 million shs$9.56 billion
05/31/2024$67.18$67.13
-0.07%		$68.54$65.741.33 million shs$9.82 billion
05/30/2024$68.96$67.18
-2.57%		$68.86$67.011.24 million shs$9.83 billion
05/29/2024$68.82$68.96
+0.20%		$69.58$67.90898,283 shs$10.09 billion
05/28/2024$68.75$68.82
+0.10%		$69.22$67.901.22 million shs$10.07 billion
05/27/2024$68.75$68.75$69.06$67.28773,700 shs$10.06 billion
05/24/2024$68.20$68.73
+0.78%		$69.06$67.28773,781 shs$10.06 billion
05/23/2024$69.61$68.20
-2.02%		$70.00$67.621.53 million shs$9.98 billion
05/22/2024$70.24$69.61
-0.90%		$70.97$69.341.53 million shs$10.18 billion
05/21/2024$70.41$70.24
-0.24%		$70.59$69.821.00 million shs$10.28 billion
05/20/2024$69.46$70.41
+1.37%		$70.44$69.50989,696 shs$10.30 billion
05/17/2024$69.25$69.46
+0.30%		$69.66$68.92772,773 shs$10.16 billion
05/16/2024$70.68$69.25
-2.02%		$70.36$69.031.37 million shs$10.13 billion
05/15/2024$67.88$70.68
+4.12%		$70.78$69.001.33 million shs$10.34 billion
05/14/2024$67.81$67.88
+0.10%		$68.47$67.56786,850 shs$9.93 billion
05/13/2024$68.30$67.81
-0.72%		$69.43$67.81814,262 shs$9.92 billion
05/10/2024$68.22$68.25
+0.04%		$68.58$67.461.33 million shs$9.99 billion
05/09/2024$68.01$68.22
+0.31%		$68.47$67.68770,587 shs$9.98 billion
05/08/2024$68.45$68.01
-0.64%		$68.75$67.811.42 million shs$9.95 billion
05/07/2024$68.49$68.45
-0.06%		$69.07$66.801.33 million shs$10.02 billion
05/06/2024$68.14$68.49
+0.51%		$69.07$67.801.57 million shs$9.93 billion
05/03/2024$69.22$68.14
-1.56%		$70.65$67.252.71 million shs$9.97 billion
05/02/2024$68.25$69.22
+1.42%		$72.48$67.183.25 million shs$10.13 billion
05/01/2024$68.45$68.25
-0.29%		$70.18$67.752.79 million shs$9.99 billion
04/30/2024$70.11$68.45
-2.37%		$70.25$68.361.66 million shs$9.92 billion
04/29/2024$70.09$70.11
+0.03%		$72.05$69.851.74 million shs$10.16 billion
04/26/2024$69.85$70.09
+0.34%		$70.98$69.931.26 million shs$10.16 billion
04/25/2024$71.11$69.85
-1.77%		$70.14$69.001.48 million shs$10.12 billion
04/24/2024$71.74$71.11
-0.88%		$72.61$70.51933,623 shs$10.31 billion
04/23/2024$70.57$71.74
+1.66%		$72.41$70.421.66 million shs$10.40 billion
04/22/2024$70.29$70.57
+0.40%		$71.23$70.40988,191 shs$10.23 billion
04/19/2024$71.72$70.29
-1.99%		$71.95$69.731.26 million shs$10.19 billion
04/18/2024$71.74$71.72
-0.03%		$72.53$71.24981,979 shs$10.39 billion
04/17/2024$72.92$71.74
-1.62%		$74.05$71.67949,730 shs$10.40 billion
04/16/2024$72.80$72.92
+0.16%		$73.43$72.071.01 million shs$10.57 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$73.44$72.80
-0.87%		$74.06$72.491.20 million shs$10.55 billion
04/12/2024$74.98$73.44
-2.05%		$75.04$72.97837,949 shs$10.64 billion
04/11/2024$75.52$74.98
-0.72%		$75.97$74.201.09 million shs$10.87 billion
04/10/2024$79.23$75.52
-4.68%		$78.14$75.171.34 million shs$10.94 billion
04/09/2024$76.66$79.23
+3.35%		$79.38$76.581.55 million shs$11.48 billion
04/08/2024$77.88$76.66
-1.57%		$77.99$76.571.22 million shs$11.11 billion
04/05/2024$77.69$77.89
+0.26%		$78.51$77.56768,592 shs$11.29 billion
04/04/2024$78.05$77.69
-0.46%		$79.90$77.661.42 million shs$11.15 billion
04/03/2024$78.61$78.05
-0.71%		$78.94$77.811.69 million shs$11.20 billion
04/02/2024$80.32$78.61
-2.13%		$79.15$76.18901,706 shs$11.28 billion
04/01/2024$82.17$80.32
-2.25%		$82.64$80.22984,087 shs$11.53 billion
03/29/2024$82.17$82.17$82.75$81.061.00 million shs$11.79 billion
03/28/2024$81.63$82.17
+0.66%		$82.75$81.06993,289 shs$11.79 billion
03/27/2024$82.36$81.63
-0.89%		$83.35$80.982.06 million shs$11.71 billion
03/26/2024$81.58$82.36
+0.96%		$82.92$81.59737,783 shs$11.82 billion
03/25/2024$81.88$81.58
-0.37%		$82.42$81.34764,194 shs$11.71 billion
03/22/2024$81.12$81.89
+0.95%		$81.90$80.52729,293 shs$11.75 billion
03/21/2024$80.92$81.12
+0.25%		$82.36$81.021.33 million shs$11.64 billion
03/20/2024$79.40$80.92
+1.91%		$81.22$79.09658,145 shs$11.61 billion
03/19/2024$79.01$79.40
+0.49%		$79.72$77.41640,521 shs$11.39 billion
03/18/2024$78.60$79.01
+0.52%		$79.19$77.651.36 million shs$11.34 billion
03/15/2024$78.93$78.60
-0.42%		$78.82$77.182.58 million shs$11.39 billion
03/14/2024$79.03$78.93
-0.13%		$79.17$77.721.58 million shs$11.44 billion
03/13/2024$79.44$79.03
-0.52%		$79.60$78.141.11 million shs$11.45 billion
03/12/2024$79.78$79.44
-0.43%		$80.40$78.59809,516 shs$11.51 billion
03/11/2024$78.82$79.78
+1.22%		$79.81$77.93956,584 shs$11.56 billion

Related Companies:
This page (NYSE:PCOR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored