UiPath (PATH) Options Chain & Prices

$12.01

+0.01 (+0.08%)

(As of 06/10/2024 ET)

PATH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$10.00	$0.009	Put	170	-	170	930 (+27)	88.03% (+18.27%)	-0.022253	1
6/14/2024	$10.00	$2.006	Call	9	-	9	59 (+0)	88.03% (+18.27%)	0.977973	3
6/14/2024	$10.50	$0.016	Put	5	-	5	22 (+4)	74.47% (+14.43%)	-0.041214	1
6/14/2024	$11.00	$0.030	Put	145	101	20	471 (+18)	61.27% (+10.46%)	-0.084674	16
6/14/2024	$11.00	$1.028	Call	6	2	2	23 (+5)	61.27% (+10.46%)	0.915781	5
6/14/2024	$11.50	$0.071	Put	262	27	169	1351 (+225)	49.29% (+6.31%)	-0.20119	34
6/14/2024	$11.50	$0.569	Call	107	45	47	385 (+65)	49.29% (+6.31%)	0.800098	21
6/14/2024	$12.00	$0.221	Put	273	155	69	891 (+5)	43.48% (+2.97%)	-0.496169	83
6/14/2024	$12.00	$0.218	Call	1,732	654	728	2633 (+886)	44.49% (+4.78%)	0.508385	219
6/14/2024	$12.50	$0.584	Put	59	47	11	1774 (+19)	49.88% (+7.65%)	-0.780195	15
6/14/2024	$12.50	$0.079	Call	2,625	1,734	683	4289 (+831)	49.88% (+6.80%)	0.22666	399
6/14/2024	$13.00	$1.046	Put	53	-	3	115 (+61)	60.48% (+9.74%)	-0.895804	3
6/14/2024	$13.00	$0.039	Call	1,410	425	924	765 (+218)	60.48% (+12.12%)	0.110744	110
6/14/2024	$13.50	$1.531	Put	52	-	2	57 (+1)	71.13% (+12.87%)	-0.943382	2
6/14/2024	$13.50	$0.023	Call	128	77	36	246 (+1)	71.13% (+12.87%)	0.062703	29
6/14/2024	$14.00	$0.015	Call	185	162	10	2389 (+62)	81.20% (+11.43%)	0.039395	31

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PATH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.