Free Trial

Orchid Island Capital (ORC) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ORC Stock Alerts
$8.66
+0.06 (+0.70%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Orchid Island Capital Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+7.17%
3 Month
Performance
+3.71%
6 Month
Performance
+22.21%
Year-To-Date
Performance
+2.79%
1 Year
Performance
-12.47%
Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ORC Stock Chart for Thursday, May, 16, 2024

ORC Chart by TradingView

Orchid Island Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.61$8.67
+0.70%		$8.75$8.591.99 million shs$458.99 million
05/15/2024$8.58$8.61
+0.35%		$8.71$8.543.00 million shs$455.81 million
05/14/2024$8.57$8.58
+0.12%		$8.69$8.561.48 million shs$454.22 million
05/13/2024$8.53$8.57
+0.41%		$8.62$8.513.42 million shs$453.69 million
05/10/2024$8.58$8.53
-0.64%		$8.62$8.501.52 million shs$451.60 million
05/09/2024$8.56$8.58
+0.23%		$8.59$8.501.68 million shs$454.52 million
05/08/2024$8.51$8.56
+0.59%		$8.61$8.441.64 million shs$451.34 million
05/07/2024$8.49$8.51
+0.24%		$8.63$8.491.93 million shs$450.78 million
05/06/2024$8.55$8.49
-0.70%		$8.60$8.462.41 million shs$449.72 million
05/03/2024$8.54$8.55
+0.12%		$8.73$8.501.52 million shs$452.63 million
05/02/2024$8.42$8.54
+1.43%		$8.54$8.35786,628 shs$452.10 million
05/01/2024$8.34$8.42
+0.90%		$8.58$8.361.56 million shs$445.74 million
04/30/2024$8.45$8.34
-1.24%		$8.44$8.301.19 million shs$441.77 million
04/29/2024$8.72$8.45
-3.15%		$8.68$8.441.60 million shs$447.33 million
04/26/2024$8.36$8.72
+4.31%		$8.77$8.372.13 million shs$447.34 million
04/25/2024$8.63$8.36
-3.13%		$8.57$8.361.10 million shs$428.87 million
04/24/2024$8.63$8.63
+0.06%		$8.64$8.54705,122 shs$442.75 million
04/23/2024$8.31$8.63
+3.79%		$8.63$8.291.14 million shs$442.46 million
04/22/2024$8.26$8.31
+0.61%		$8.36$8.23957,681 shs$426.30 million
04/19/2024$8.15$8.26
+1.41%		$8.30$8.121.18 million shs$423.74 million
04/18/2024$8.16$8.15
-0.18%		$8.27$8.13821,590 shs$417.84 million
04/17/2024$8.09$8.16
+0.93%		$8.21$8.09573,547 shs$418.61 million
04/16/2024$8.11$8.09
-0.25%		$8.14$7.941.37 million shs$414.76 million
04/15/2024$8.39$8.11
-3.40%		$8.49$8.051.31 million shs$415.79 million
04/12/2024$8.47$8.40
-0.83%		$8.54$8.35775,475 shs$430.66 million
04/11/2024$8.27$8.47
+2.36%		$8.48$8.291.51 million shs$434.25 million
04/10/2024$8.68$8.27
-4.72%		$8.53$8.201.99 million shs$424.25 million
04/09/2024$8.65$8.68
+0.35%		$8.72$8.59767,731 shs$445.28 million
04/08/2024$8.70$8.65
-0.57%		$8.81$8.61759,816 shs$443.75 million
04/05/2024$8.67$8.71
+0.46%		$8.76$8.57618,717 shs$446.59 million
04/04/2024$8.72$8.67
-0.63%		$8.88$8.66737,550 shs$444.51 million
04/03/2024$8.74$8.72
-0.23%		$8.75$8.64721,399 shs$447.34 million
04/02/2024$8.90$8.74
-1.80%		$8.90$8.721.17 million shs$448.36 million
04/01/2024$8.93$8.90
-0.34%		$8.95$8.85934,002 shs$456.57 million
03/29/2024$8.93$8.93$8.97$8.821.42 million shs$458.11 million
03/28/2024$8.84$8.93
+1.02%		$8.97$8.821.42 million shs$458.11 million
03/27/2024$8.77$8.84
+0.80%		$8.85$8.731.28 million shs$453.49 million
03/26/2024$9.00$8.77
-2.56%		$9.08$8.751.82 million shs$449.90 million
03/25/2024$8.95$9.00
+0.56%		$9.08$8.982.49 million shs$461.73 million
03/22/2024$8.93$8.95
+0.22%		$9.04$8.931.05 million shs$459.14 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$8.91$8.93
+0.28%		$9.02$8.871.26 million shs$458.11 million
03/20/2024$8.78$8.91
+1.42%		$9.02$8.682.28 million shs$456.85 million
03/19/2024$8.65$8.78
+1.56%		$8.78$8.60800,484 shs$450.41 million
03/18/2024$8.62$8.65
+0.29%		$8.70$8.58712,047 shs$443.49 million
03/15/2024$8.57$8.62
+0.64%		$8.71$8.521.25 million shs$442.23 million
03/14/2024$8.83$8.57
-3.00%		$8.83$8.55854,872 shs$439.38 million
03/13/2024$8.73$8.83
+1.15%		$8.87$8.74888,385 shs$452.98 million
03/12/2024$8.67$8.73
+0.75%		$8.73$8.60661,609 shs$447.85 million
03/11/2024$8.62$8.67
+0.52%		$8.71$8.58580,635 shs$444.54 million
03/08/2024$8.58$8.61
+0.41%		$8.77$8.56984,854 shs$441.69 million
03/07/2024$8.51$8.58
+0.82%		$8.61$8.51565,454 shs$439.90 million
03/06/2024$8.43$8.51
+0.95%		$8.57$8.47836,886 shs$436.33 million
03/05/2024$8.53$8.43
-1.17%		$8.53$8.40841,542 shs$432.20 million
03/04/2024$8.66$8.53
-1.56%		$8.69$8.511.13 million shs$437.33 million
03/01/2024$8.61$8.67
+0.70%		$8.67$8.54880,722 shs$444.77 million
02/29/2024$8.41$8.61
+2.44%		$8.63$8.461.13 million shs$441.69 million
02/28/2024$8.53$8.41
-1.47%		$8.46$8.291.02 million shs$431.18 million
02/27/2024$8.52$8.53
+0.12%		$8.56$8.461.13 million shs$437.59 million
02/26/2024$8.55$8.52
-0.35%		$8.62$8.44981,194 shs$437.08 million
02/23/2024$8.50$8.55
+0.53%		$8.60$8.38968,052 shs$447.16 million
02/22/2024$8.37$8.50
+1.55%		$8.54$8.32946,794 shs$444.81 million
02/21/2024$8.31$8.37
+0.78%		$8.37$8.24594,835 shs$438.02 million
02/20/2024$8.36$8.31
-0.66%		$8.38$8.22761,612 shs$434.60 million
02/19/2024$8.36$8.36$8.50$8.211.03 million shs$437.48 million
02/16/2024$8.43$8.36
-0.89%		$8.50$8.211.03 million shs$437.23 million
02/15/2024$8.02$8.43
+5.18%		$8.43$8.091.37 million shs$441.14 million

Related Companies:
This page (NYSE:ORC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry