Ooma (OOMA) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free OOMA Stock Alerts $8.61 -0.02 (-0.23%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ooma Stock Price Performance5 Day Performance-0.81%1 Month Performance+13.89%3 Month Performance-7.82%6 Month Performance-16.49%Year-To-Date Performance-19.76%1 Year Performance-37.15% Receive OOMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. OOMA Stock Chart for Monday, June, 10, 2024 OOMA Chart by TradingView Ooma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$8.63$8.61-0.23%$8.64$8.4340,604 shs$227.48 million06/07/2024$8.84$8.63-2.38%$8.93$8.6064,935 shs$228.01 million06/06/2024$8.68$8.84+1.84%$8.87$8.5750,650 shs$233.55 million06/05/2024$8.73$8.68-0.57%$8.82$8.6061,849 shs$229.33 million06/04/2024$8.67$8.73+0.69%$8.84$8.5662,344 shs$230.65 million06/03/2024$8.64$8.67+0.35%$8.85$8.60105,792 shs$229.06 million Get the Latest News and Ratings for OOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$8.82$8.64-2.04%$8.92$8.57112,180 shs$228.27 million05/30/2024$8.53$8.82+3.40%$8.92$8.46134,798 shs$233.02 million05/29/2024$7.89$8.53+8.11%$9.72$8.48550,733 shs$225.36 million05/28/2024$7.61$7.89+3.68%$8.06$7.62278,538 shs$208.45 million05/27/2024$7.61$7.61$7.65$7.1695,700 shs$201.06 million05/24/2024$7.31$7.61+4.10%$7.65$7.1695,730 shs$201.06 million05/23/2024$7.62$7.31-4.07%$7.56$7.2570,369 shs$193.13 million05/22/2024$7.50$7.62+1.60%$7.74$7.5255,072 shs$201.32 million05/21/2024$7.58$7.50-1.06%$7.56$7.3874,841 shs$198.15 million05/20/2024$7.50$7.58+1.07%$7.66$7.4638,960 shs$200.26 million05/17/2024$7.56$7.49-0.86%$7.67$7.4865,287 shs$197.89 million05/16/2024$7.50$7.56+0.73%$7.70$7.5461,350 shs$199.60 million05/15/2024$7.55$7.50-0.66%$7.60$7.4764,777 shs$198.15 million05/14/2024$7.68$7.55-1.69%$7.74$7.4594,123 shs$199.47 million05/13/2024$7.50$7.68+2.40%$7.80$7.4383,896 shs$202.91 million05/10/2024$7.66$7.56-1.31%$7.66$7.4067,456 shs$199.74 million05/09/2024$7.45$7.66+2.82%$7.70$7.47140,754 shs$202.38 million05/08/2024$6.88$7.45+8.28%$7.51$6.88232,853 shs$196.83 million05/07/2024$7.17$6.88-4.04%$7.25$6.82310,019 shs$181.77 million05/06/2024$7.23$7.17-0.83%$7.27$7.07143,100 shs$189.43 million05/03/2024$7.20$7.23+0.42%$7.35$7.1679,202 shs$191.02 million05/02/2024$7.51$7.20-4.13%$7.55$7.1472,336 shs$190.22 million05/01/2024$7.06$7.51+6.37%$7.65$7.08192,730 shs$198.41 million04/30/2024$7.15$7.06-1.26%$7.27$7.00101,577 shs$186.53 million04/29/2024$6.88$7.15+3.92%$7.24$6.89236,592 shs$188.90 million04/26/2024$6.79$6.85+0.81%$6.98$6.76118,481 shs$180.85 million04/25/2024$6.69$6.79+1.49%$6.89$6.50156,898 shs$179.39 million04/24/2024$6.83$6.69-2.05%$6.89$6.59129,930 shs$176.75 million04/23/2024$7.09$6.83-3.67%$7.19$6.74150,407 shs$180.45 million04/22/2024$7.06$7.09+0.42%$7.13$6.79134,537 shs$187.32 million04/19/2024$7.02$7.05+0.43%$7.10$6.91112,972 shs$186.12 million04/18/2024$6.89$7.02+1.89%$7.08$6.86100,595 shs$185.33 million04/17/2024$7.06$6.89-2.41%$7.11$6.8690,973 shs$181.90 million04/16/2024$7.31$7.06-3.42%$7.23$6.97119,681 shs$186.38 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/15/2024$7.40$7.31-1.22%$7.45$7.1774,878 shs$192.98 million04/12/2024$7.94$7.38-7.05%$7.84$7.35125,142 shs$194.83 million04/11/2024$7.58$7.94+4.75%$8.01$7.6277,640 shs$209.62 million04/10/2024$7.84$7.58-3.32%$7.74$7.4380,490 shs$200.11 million04/09/2024$7.93$7.84-1.13%$8.03$7.7575,152 shs$206.98 million04/08/2024$8.01$7.93-1.00%$8.34$7.75114,112 shs$209.35 million04/05/2024$8.20$8.04-1.95%$8.21$8.01131,310 shs$212.26 million04/04/2024$8.35$8.20-1.80%$8.46$8.1680,796 shs$211.56 million04/03/2024$8.28$8.35+0.85%$8.45$8.2845,429 shs$215.43 million04/02/2024$8.50$8.28-2.59%$8.47$8.20137,205 shs$213.62 million04/01/2024$8.53$8.50-0.35%$8.55$8.20143,229 shs$219.30 million03/29/2024$8.53$8.53$8.62$8.4995,087 shs$220.07 million03/28/2024$8.62$8.53-1.04%$8.62$8.4995,052 shs$220.07 million03/27/2024$8.53$8.62+1.06%$8.71$8.4978,788 shs$222.40 million03/26/2024$8.71$8.53-2.07%$8.82$8.43217,663 shs$220.07 million03/25/2024$8.50$8.71+2.47%$8.73$8.5248,593 shs$224.72 million03/22/2024$8.57$8.50-0.82%$8.61$8.4579,481 shs$219.30 million03/21/2024$8.65$8.57-0.92%$8.66$8.49183,708 shs$221.11 million03/20/2024$8.44$8.65+2.49%$8.73$8.3866,315 shs$223.17 million03/19/2024$8.52$8.44-0.94%$8.61$8.4385,664 shs$217.75 million03/18/2024$8.65$8.52-1.50%$8.68$8.4581,144 shs$219.82 million03/15/2024$8.53$8.65+1.41%$8.66$8.41155,198 shs$223.17 million03/14/2024$8.63$8.53-1.16%$8.66$8.3983,318 shs$220.07 million03/13/2024$8.78$8.63-1.65%$8.86$8.5280,767 shs$222.65 million03/12/2024$8.92$8.78-1.63%$8.96$8.7447,737 shs$226.40 million03/11/2024$9.34$8.92-4.50%$9.19$8.82114,566 shs$230.14 million Related Companies: Global Blue Group Stock Price Chart PropertyGuru Group Stock Price Chart Yext Stock Price Chart DoubleDown Interactive Stock Price Chart TELUS International (Cda) Stock Price Chart Gravity Stock Price Chart Applied Digital Stock Price Chart Sohu.com Stock Price Chart Innodata Stock Price Chart 8X8 Stock Price Chart Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OOMA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ooma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ooma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.