NRG Energy (NRG) Options Chain & Prices

$83.85

-2.15 (-2.50%)

(As of 05/28/2024 ET)

NRG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$70.00	$0.219	Put	7	3	1	1100 (+1)	45.44% (-0.34%)	-0.052369	5
6/21/2024	$70.00	$14.260	Call	2	-	2	562 (+0)	45.44% (-0.33%)	0.947626	1
6/21/2024	$75.00	$0.555	Put	94	61	20	6007 (+1884)	40.30% (+1.51%)	-0.125244	22
6/21/2024	$75.00	$9.614	Call	7	1	2	3021 (+0)	40.30% (+0.74%)	0.875381	5
6/21/2024	$80.00	$1.520	Put	46	19	13	917 (+6)	37.50% (+1.81%)	-0.288696	25
6/21/2024	$80.00	$5.591	Call	142	14	19	2069 (-309)	37.56% (+1.86%)	0.713731	23
6/21/2024	$85.00	$3.717	Put	45	25	8	411 (+22)	37.30% (+2.33%)	-0.530772	19
6/21/2024	$85.00	$2.786	Call	330	112	93	9838 (+8)	37.30% (+2.33%)	0.475232	62
6/21/2024	$90.00	$7.223	Put	24	10	10	86 (+13)	38.79% (+2.20%)	-0.745176	5
6/21/2024	$90.00	$1.270	Call	526	406	57	6192 (+153)	38.79% (+2.33%)	0.265488	109
6/21/2024	$95.00	$11.557	Put	4	-	-	0 (+0)	40.93% (+1.89%)	-0.879656	2
6/21/2024	$95.00	$0.567	Call	24	1	6	236 (-14)	40.93% (+1.89%)	0.135564	20
6/21/2024	$100.00	$0.255	Call	155	1	152	54 (+7)	43.18% (+1.61%)	0.066996	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NRG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.