Free Trial

NanoViricides (NNVC) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free NNVC Stock Alerts
$2.40
-0.03 (-1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends

NanoViricides Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
+112.39%
3 Month
Performance
+96.72%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+135.29%
1 Year
Performance
+83.91%
Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NNVC Stock Chart for Saturday, June, 1, 2024

NNVC Chart by TradingView

NanoViricides Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.40$2.40$2.49$2.38156,207 shs$28.34 million
05/30/2024$2.43$2.40
-1.23%		$2.44$2.36152,724 shs$28.34 million
05/29/2024$2.20$2.43
+10.45%		$2.48$2.22567,281 shs$28.70 million
05/28/2024$2.23$2.20
-1.35%		$2.24$2.15105,744 shs$25.98 million
05/27/2024$2.23$2.23$2.30$2.03233,900 shs$26.35 million
05/24/2024$2.23$2.22
-0.45%		$2.29$2.03233,868 shs$26.22 million
05/23/2024$2.23$2.23$2.35$2.10353,919 shs$26.35 million
05/22/2024$2.20$2.23
+1.36%		$2.29$2.16291,536 shs$26.34 million
05/21/2024$2.11$2.20
+4.51%		$2.23$2.07223,804 shs$25.98 million
05/20/2024$2.07$2.11
+1.69%		$2.15$2.06184,848 shs$24.86 million
05/17/2024$2.23$2.09
-6.50%		$2.24$2.00223,102 shs$24.56 million
05/16/2024$1.82$2.23
+22.53%		$2.29$1.86595,427 shs$26.27 million
05/15/2024$2.25$1.82
-19.11%		$2.20$1.78346,389 shs$21.44 million
05/14/2024$1.82$2.25
+23.63%		$2.26$1.88669,104 shs$26.51 million
05/13/2024$1.89$1.82
-3.70%		$2.05$1.80139,201 shs$22.26 million
05/10/2024$1.80$1.87
+3.89%		$1.87$1.56187,159 shs$22.03 million
05/09/2024$2.03$1.80
-11.11%		$2.13$1.80532,879 shs$21.20 million
05/08/2024$1.69$2.03
+19.82%		$2.07$1.69706,793 shs$23.85 million
05/07/2024$1.47$1.69
+14.97%		$1.79$1.45518,819 shs$19.91 million
05/06/2024$1.13$1.47
+30.09%		$1.59$1.211.06 million shs$17.32 million
05/03/2024$1.20$1.13
-5.83%		$1.17$1.1026,373 shs$13.31 million
05/02/2024$1.13$1.20
+6.19%		$1.20$1.1211,489 shs$14.14 million
05/01/2024$1.20$1.13
-5.83%		$1.23$1.137,867 shs$13.31 million
04/30/2024$1.13$1.20
+6.19%		$1.27$1.1462,808 shs$14.14 million
04/29/2024$1.10$1.13
+2.73%		$1.13$1.1025,551 shs$13.31 million
04/26/2024$1.12$1.10
-1.79%		$1.13$1.105,699 shs$12.96 million
04/25/2024$1.15$1.12
-2.61%		$1.15$1.0326,304 shs$13.19 million
04/24/2024$1.14$1.15
+0.88%		$1.15$1.1313,859 shs$13.55 million
04/23/2024$1.12$1.14
+1.79%		$1.20$1.1111,602 shs$13.43 million
04/22/2024$1.10$1.12
+1.82%		$1.17$1.1014,754 shs$13.19 million
04/19/2024$1.17$1.10
-5.98%		$1.19$1.0922,323 shs$12.96 million
04/18/2024$1.15$1.17
+1.74%		$1.21$1.1513,074 shs$13.78 million
04/17/2024$1.18$1.15
-2.54%		$1.23$1.157,733 shs$13.55 million
04/16/2024$1.15$1.18
+2.61%		$1.22$1.188,551 shs$13.90 million
04/15/2024$1.25$1.15
-8.00%		$1.29$1.1374,787 shs$13.55 million
04/12/2024$1.26$1.25
-0.79%		$1.34$1.2512,594 shs$14.73 million
04/11/2024$1.31$1.26
-3.82%		$1.32$1.2524,447 shs$14.84 million
04/10/2024$1.35$1.31
-2.96%		$1.41$1.2832,423 shs$15.43 million
04/09/2024$1.41$1.35
-4.26%		$1.45$1.3416,708 shs$15.90 million
04/08/2024$1.37$1.41
+2.92%		$1.42$1.3235,491 shs$16.61 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$1.38$1.37
-0.72%		$1.48$1.3165,517 shs$16.14 million
04/04/2024$1.28$1.38
+7.81%		$1.49$1.27159,426 shs$16.26 million
04/03/2024$1.27$1.28
+0.79%		$1.28$1.228,211 shs$15.08 million
04/02/2024$1.30$1.27
-2.31%		$1.30$1.1938,355 shs$14.96 million
04/01/2024$1.16$1.30
+12.07%		$1.36$1.14120,435 shs$15.31 million
03/29/2024$1.16$1.16$1.18$1.1223,191 shs$13.67 million
03/28/2024$1.13$1.16
+2.65%		$1.18$1.1223,191 shs$13.67 million
03/27/2024$1.14$1.13
-0.88%		$1.14$1.126,269 shs$13.31 million
03/26/2024$1.14$1.14$1.14$1.1114,723 shs$13.43 million
03/25/2024$1.14$1.14$1.16$1.1218,591 shs$13.43 million
03/22/2024$1.14$1.12
-1.75%		$1.15$1.1242,898 shs$13.19 million
03/21/2024$1.15$1.14
-0.87%		$1.18$1.1429,296 shs$13.43 million
03/20/2024$1.18$1.15
-2.54%		$1.18$1.1443,058 shs$13.55 million
03/19/2024$1.20$1.18
-1.45%		$1.20$1.1611,206 shs$13.90 million
03/18/2024$1.20$1.20
-0.22%		$1.20$1.1711,137 shs$14.11 million
03/15/2024$1.17$1.20
+2.56%		$1.23$1.1734,494 shs$14.14 million
03/14/2024$1.13$1.17
+3.54%		$1.17$1.1442,269 shs$13.78 million
03/13/2024$1.16$1.13
-2.59%		$1.17$1.1327,482 shs$13.31 million
03/12/2024$1.12$1.16
+3.57%		$1.17$1.1316,258 shs$13.67 million
03/11/2024$1.11$1.12
+0.90%		$1.16$1.1123,956 shs$13.19 million
03/08/2024$1.13$1.11
-1.77%		$1.21$1.1113,796 shs$13.08 million
03/07/2024$1.16$1.13
-2.59%		$1.17$1.1117,105 shs$13.31 million
03/06/2024$1.19$1.16
-2.52%		$1.25$1.1436,566 shs$13.66 million
03/05/2024$1.21$1.19
-1.65%		$1.21$1.1820,011 shs$14.02 million
03/04/2024$1.26$1.21
-3.97%		$1.31$1.2128,234 shs$14.25 million
03/01/2024$1.35$1.22
-9.63%		$1.37$1.2125,267 shs$14.37 million
02/29/2024$1.33$1.35
+1.50%		$1.36$1.3230,787 shs$15.90 million

Related Companies:
This page (NYSE:NNVC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders