Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NNI Stock Alerts
$105.24
-0.44 (-0.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nelnet Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+11.39%
3 Month
Performance
+22.59%
6 Month
Performance
+26.26%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+12.77%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

NNI Stock Chart for Wednesday, May, 29, 2024

NNI Chart by TradingView

Nelnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$105.68$105.24
-0.42%		$106.04$104.8476,435 shs$3.83 billion
05/27/2024$105.68$105.68$107.14$105.3743,600 shs$3.84 billion
05/24/2024$105.95$105.69
-0.25%		$106.61$105.3743,194 shs$3.84 billion
05/23/2024$107.91$105.95
-1.82%		$107.38$105.7964,626 shs$3.92 billion
05/22/2024$108.03$107.91
-0.11%		$108.32$106.3665,037 shs$4.00 billion
05/21/2024$107.98$108.03
+0.05%		$108.24$107.4944,091 shs$4.00 billion
05/20/2024$110.23$107.98
-2.04%		$110.37$107.3791,927 shs$4.00 billion
05/17/2024$109.45$110.23
+0.71%		$110.41$109.7555,393 shs$4.08 billion
05/16/2024$110.62$109.45
-1.05%		$110.68$108.8147,657 shs$4.05 billion
05/15/2024$110.19$110.62
+0.39%		$110.63$109.28113,848 shs$4.10 billion
05/14/2024$103.26$110.19
+6.71%		$110.28$104.85154,527 shs$4.08 billion
05/13/2024$109.19$103.26
-5.43%		$109.16$102.30121,873 shs$3.82 billion
05/10/2024$98.55$109.10
+10.71%		$109.76$100.97183,747 shs$4.04 billion
05/09/2024$96.74$98.55
+1.87%		$98.83$96.1387,369 shs$3.65 billion
05/08/2024$96.37$96.74
+0.38%		$96.82$95.6067,560 shs$3.58 billion
05/07/2024$97.46$96.37
-1.12%		$97.89$96.3370,952 shs$3.57 billion
05/06/2024$96.57$97.46
+0.92%		$97.72$97.0355,312 shs$3.61 billion
05/03/2024$95.90$96.57
+0.70%		$96.80$95.9558,768 shs$3.58 billion
05/02/2024$94.65$95.90
+1.32%		$95.96$95.0067,527 shs$3.55 billion
05/01/2024$94.18$94.65
+0.50%		$95.24$94.5369,069 shs$3.51 billion
04/30/2024$94.48$94.18
-0.32%		$94.92$93.6976,802 shs$3.49 billion
04/29/2024$94.82$94.48
-0.36%		$95.26$94.4167,201 shs$3.50 billion
04/26/2024$94.14$94.88
+0.79%		$95.07$94.1973,620 shs$3.51 billion
04/25/2024$94.94$94.14
-0.84%		$94.62$93.60108,502 shs$3.49 billion
04/24/2024$94.88$94.94
+0.06%		$95.34$94.2070,941 shs$3.52 billion
04/23/2024$94.52$94.88
+0.38%		$95.30$94.3766,432 shs$3.51 billion
04/22/2024$95.32$94.52
-0.84%		$95.72$94.52101,096 shs$3.50 billion
04/19/2024$94.41$95.33
+0.97%		$95.39$94.4191,411 shs$3.53 billion
04/18/2024$94.00$94.41
+0.44%		$95.18$94.2096,791 shs$3.50 billion
04/17/2024$93.22$94.00
+0.84%		$94.56$93.5981,739 shs$3.48 billion
04/16/2024$93.85$93.22
-0.67%		$94.00$92.8168,643 shs$3.45 billion
04/15/2024$94.55$93.85
-0.74%		$95.26$93.6175,196 shs$3.48 billion
04/12/2024$94.37$94.59
+0.23%		$94.99$93.7495,278 shs$3.50 billion
04/11/2024$93.23$94.37
+1.22%		$94.56$92.3485,148 shs$3.50 billion
04/10/2024$95.28$93.23
-2.15%		$94.11$92.2493,886 shs$3.45 billion
04/09/2024$94.34$95.28
+1.00%		$95.28$94.5567,567 shs$3.53 billion
04/08/2024$93.65$94.34
+0.74%		$95.12$93.9172,915 shs$3.49 billion
04/05/2024$93.66$93.65
-0.01%		$94.30$92.82113,705 shs$3.47 billion
04/04/2024$94.65$93.66
-1.05%		$95.29$93.6090,743 shs$3.47 billion
04/03/2024$93.49$94.65
+1.25%		$94.93$93.4481,067 shs$3.51 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$93.57$93.49
-0.09%		$93.91$92.9281,646 shs$3.46 billion
04/01/2024$94.65$93.57
-1.14%		$94.98$93.03103,504 shs$3.47 billion
03/29/2024$94.64$94.65
+0.01%		$94.71$93.30180,135 shs$3.51 billion
03/28/2024$93.33$94.64
+1.40%		$94.71$93.80180,135 shs$3.51 billion
03/27/2024$92.50$93.33
+0.90%		$93.77$92.8589,656 shs$3.46 billion
03/26/2024$92.24$92.50
+0.28%		$92.75$91.7396,808 shs$3.43 billion
03/25/2024$91.06$92.24
+1.30%		$92.61$91.0695,107 shs$3.42 billion
03/22/2024$90.51$91.06
+0.61%		$91.87$90.6890,849 shs$3.37 billion
03/21/2024$90.72$90.51
-0.23%		$91.79$90.0895,857 shs$3.35 billion
03/20/2024$88.95$90.72
+1.99%		$90.72$88.95107,694 shs$3.36 billion
03/19/2024$87.44$88.95
+1.73%		$89.23$87.45114,877 shs$3.29 billion
03/18/2024$87.90$87.44
-0.52%		$88.52$87.02120,706 shs$3.24 billion
03/15/2024$87.69$87.90
+0.24%		$88.78$87.10156,462 shs$3.26 billion
03/14/2024$88.77$87.69
-1.22%		$88.24$87.25106,090 shs$3.25 billion
03/13/2024$88.40$88.77
+0.42%		$89.30$87.8897,825 shs$3.29 billion
03/12/2024$88.36$88.40
+0.05%		$88.98$87.8090,932 shs$3.27 billion
03/11/2024$88.63$88.36
-0.30%		$88.75$88.0797,712 shs$3.27 billion
03/08/2024$87.88$88.72
+0.96%		$89.57$88.4594,008 shs$3.31 billion
03/07/2024$86.68$87.88
+1.38%		$88.59$86.7091,554 shs$3.28 billion
03/06/2024$87.00$86.68
-0.37%		$87.84$86.6497,477 shs$3.23 billion
03/05/2024$86.78$87.00
+0.25%		$88.42$86.28130,946 shs$3.25 billion
03/04/2024$85.50$86.78
+1.50%		$87.18$85.50114,535 shs$3.24 billion
03/01/2024$85.85$85.50
-0.41%		$86.34$85.5082,848 shs$3.19 billion
02/29/2024$84.96$85.85
+1.05%		$86.67$84.83103,919 shs$3.20 billion
02/28/2024$88.81$84.96
-4.34%		$88.13$83.75249,174 shs$3.17 billion

Related Companies:
This page (NYSE:NNI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society