Free Trial

NIKE (NKE) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free NKE Stock Alerts
$92.18
+0.41 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NIKE Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-3.72%
3 Month
Performance
-10.95%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-22.45%
Receive NKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIKE and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

NKE Stock Chart for Sunday, May, 19, 2024

NKE Chart by TradingView

NIKE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$91.76$92.18
+0.46%		$92.29$91.3411.93 million shs$139.13 billion
05/16/2024$91.69$91.76
+0.08%		$92.84$91.5312.71 million shs$138.50 billion
05/15/2024$92.79$91.69
-1.19%		$92.62$90.8515.61 million shs$138.39 billion
05/14/2024$92.72$92.79
+0.08%		$94.34$92.607.79 million shs$140.05 billion
05/13/2024$90.94$92.72
+1.96%		$92.77$91.158.74 million shs$139.95 billion
05/10/2024$93.39$90.92
-2.64%		$93.36$90.8910.54 million shs$137.23 billion
05/09/2024$93.59$93.39
-0.21%		$93.98$93.016.43 million shs$140.96 billion
05/08/2024$93.78$93.59
-0.20%		$93.64$92.735.37 million shs$141.26 billion
05/07/2024$93.36$93.78
+0.45%		$94.32$93.217.03 million shs$141.55 billion
05/06/2024$92.15$93.36
+1.31%		$93.37$92.486.66 million shs$140.91 billion
05/03/2024$92.41$92.15
-0.28%		$93.65$91.875.74 million shs$139.09 billion
05/02/2024$90.32$92.41
+2.32%		$92.45$90.917.26 million shs$139.48 billion
05/01/2024$92.26$90.32
-2.11%		$91.87$90.109.78 million shs$136.32 billion
04/30/2024$94.07$92.26
-1.92%		$93.51$92.256.47 million shs$139.25 billion
04/29/2024$94.12$94.07
-0.05%		$94.87$93.705.03 million shs$141.99 billion
04/26/2024$93.94$94.11
+0.18%		$95.42$93.916.12 million shs$142.05 billion
04/25/2024$94.64$93.94
-0.74%		$94.79$92.445.30 million shs$141.79 billion
04/24/2024$94.04$94.64
+0.64%		$95.19$94.106.44 million shs$142.85 billion
04/23/2024$94.20$94.04
-0.17%		$94.72$93.926.58 million shs$141.94 billion
04/22/2024$94.53$94.20
-0.35%		$95.06$93.858.64 million shs$142.18 billion
04/19/2024$95.74$94.53
-1.26%		$96.21$94.4911.24 million shs$142.68 billion
04/18/2024$94.84$95.74
+0.95%		$95.88$94.539.62 million shs$144.51 billion
04/17/2024$93.38$94.84
+1.56%		$95.05$93.6610.18 million shs$143.15 billion
04/16/2024$93.11$93.38
+0.29%		$94.16$91.6510.39 million shs$140.94 billion
04/15/2024$92.00$93.11
+1.21%		$93.92$92.5411.59 million shs$140.54 billion
04/12/2024$91.99$92.00
+0.01%		$92.87$91.1210.86 million shs$140.02 billion
04/11/2024$88.98$91.99
+3.38%		$92.41$90.8315.32 million shs$140.00 billion
04/10/2024$91.00$88.98
-2.22%		$90.10$88.787.93 million shs$135.42 billion
04/09/2024$90.01$91.00
+1.10%		$91.16$89.877.18 million shs$138.49 billion
04/08/2024$88.84$90.01
+1.32%		$90.26$88.808.45 million shs$136.99 billion
04/05/2024$89.07$88.85
-0.25%		$90.24$88.809.71 million shs$135.22 billion
04/04/2024$90.33$89.07
-1.39%		$91.00$88.8912.10 million shs$135.56 billion
04/03/2024$90.95$90.33
-0.68%		$91.42$90.288.86 million shs$137.47 billion
04/02/2024$92.52$90.95
-1.70%		$91.90$90.6411.09 million shs$138.42 billion
04/01/2024$93.98$92.52
-1.55%		$93.92$91.6910.35 million shs$140.81 billion
03/29/2024$93.98$93.98$94.81$93.4311.33 million shs$143.03 billion
03/28/2024$94.15$93.98
-0.18%		$94.81$93.4311.33 million shs$143.03 billion
03/27/2024$92.59$94.15
+1.69%		$94.15$92.3311.09 million shs$143.29 billion
03/26/2024$93.77$92.59
-1.26%		$93.86$92.4210.80 million shs$140.91 billion
03/25/2024$93.86$93.77
-0.10%		$95.52$92.8114.54 million shs$142.71 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$100.81$93.76
-6.99%		$95.16$91.7241.81 million shs$142.69 billion
03/21/2024$100.27$100.81
+0.54%		$101.92$99.7616.69 million shs$153.42 billion
03/20/2024$99.96$100.27
+0.31%		$100.44$99.037.67 million shs$152.60 billion
03/19/2024$98.74$99.96
+1.24%		$100.04$98.456.17 million shs$152.13 billion
03/18/2024$99.64$98.74
-0.90%		$99.66$98.527.20 million shs$150.27 billion
03/15/2024$100.28$99.64
-0.64%		$101.16$99.3415.40 million shs$151.64 billion
03/14/2024$101.36$100.28
-1.07%		$102.49$100.098.35 million shs$152.62 billion
03/13/2024$100.18$101.36
+1.18%		$102.00$100.337.22 million shs$154.26 billion
03/12/2024$101.07$100.18
-0.88%		$101.37$99.656.80 million shs$152.46 billion
03/11/2024$99.16$101.07
+1.93%		$101.76$99.448.54 million shs$153.82 billion
03/08/2024$98.20$99.16
+0.98%		$99.32$98.027.91 million shs$150.91 billion
03/07/2024$97.65$98.20
+0.56%		$98.39$97.688.13 million shs$149.45 billion
03/06/2024$98.32$97.65
-0.68%		$100.09$97.0610.04 million shs$148.61 billion
03/05/2024$99.54$98.32
-1.23%		$99.17$98.008.67 million shs$149.63 billion
03/04/2024$101.88$99.54
-2.30%		$101.77$99.0111.02 million shs$151.49 billion
03/01/2024$103.84$101.89
-1.88%		$103.94$101.847.35 million shs$155.06 billion
02/29/2024$104.35$103.84
-0.49%		$105.57$103.6810.81 million shs$158.04 billion
02/28/2024$105.14$104.35
-0.75%		$105.44$103.704.21 million shs$158.81 billion
02/27/2024$104.51$105.14
+0.60%		$105.25$103.995.32 million shs$160.01 billion
02/26/2024$105.63$104.51
-1.06%		$106.10$103.765.83 million shs$159.05 billion
02/23/2024$105.08$105.63
+0.52%		$106.62$105.196.93 million shs$160.76 billion
02/22/2024$105.30$105.08
-0.21%		$106.01$104.086.67 million shs$159.92 billion
02/21/2024$103.35$105.30
+1.89%		$105.52$102.948.89 million shs$160.26 billion
02/20/2024$103.51$103.35
-0.15%		$103.84$102.188.76 million shs$157.29 billion
02/19/2024$103.51$103.51$104.70$101.6514.59 million shs$157.53 billion

Related Companies:
This page (NYSE:NKE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company