Free Trial

New Found Gold (NFGC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NFGC Stock Alerts
$3.78
+0.21 (+5.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

New Found Gold Stock Price Performance

5 Day
Performance
+10.36%
1 Month
Performance
+2.72%
3 Month
Performance
+11.18%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+8.00%
1 Year
Performance
-10.64%
Receive NFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

NFGC Stock Chart for Saturday, May, 18, 2024

NFGC Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.57$3.78
+5.88%		$3.79$3.57436,884 shs$721.26 million
05/16/2024$3.58$3.57
-0.28%		$3.60$3.52163,793 shs$681.19 million
05/15/2024$3.49$3.58
+2.58%		$3.63$3.44355,690 shs$683.10 million
05/14/2024$3.43$3.49
+1.90%		$3.49$3.41405,824 shs$665.93 million
05/13/2024$3.57$3.43
-4.06%		$3.58$3.39513,864 shs$653.52 million
05/10/2024$3.58$3.55
-0.84%		$3.65$3.52300,572 shs$677.38 million
05/09/2024$3.59$3.58
-0.28%		$3.65$3.58279,279 shs$683.10 million
05/08/2024$3.64$3.59
-1.37%		$3.64$3.55146,701 shs$685.01 million
05/07/2024$3.59$3.64
+1.39%		$3.64$3.55193,015 shs$694.55 million
05/06/2024$3.51$3.59
+2.28%		$3.62$3.55288,957 shs$685.01 million
05/03/2024$3.53$3.51
-0.57%		$3.59$3.48195,073 shs$669.74 million
05/02/2024$3.56$3.53
-0.84%		$3.60$3.52183,790 shs$673.56 million
05/01/2024$3.56$3.56$3.69$3.55232,667 shs$679.28 million
04/30/2024$3.73$3.56
-4.56%		$3.68$3.52256,121 shs$678.14 million
04/29/2024$3.75$3.73
-0.53%		$3.79$3.70276,888 shs$710.53 million
04/26/2024$3.69$3.72
+0.81%		$3.76$3.68272,355 shs$708.62 million
04/25/2024$3.66$3.69
+0.82%		$3.77$3.64245,952 shs$702.91 million
04/24/2024$3.80$3.66
-3.68%		$3.81$3.63473,143 shs$695.18 million
04/23/2024$3.61$3.80
+5.26%		$3.83$3.58333,326 shs$721.77 million
04/22/2024$3.68$3.61
-1.90%		$3.70$3.57368,660 shs$685.67 million
04/19/2024$3.68$3.68$3.74$3.65375,880 shs$698.98 million
04/18/2024$3.63$3.68
+1.38%		$3.75$3.63331,513 shs$698.98 million
04/17/2024$3.62$3.63
+0.28%		$3.75$3.63333,781 shs$689.48 million
04/16/2024$3.72$3.62
-2.69%		$3.72$3.61268,761 shs$687.58 million
04/15/2024$3.88$3.72
-4.12%		$3.99$3.69595,259 shs$706.58 million
04/12/2024$3.84$3.88
+1.04%		$4.15$3.83718,746 shs$736.97 million
04/11/2024$3.86$3.84
-0.52%		$3.87$3.72464,656 shs$727.41 million
04/10/2024$3.90$3.86
-1.03%		$3.91$3.79393,224 shs$731.20 million
04/09/2024$3.96$3.90
-1.52%		$4.07$3.90797,000 shs$738.78 million
04/08/2024$3.90$3.96
+1.54%		$4.13$3.93881,919 shs$750.16 million
04/05/2024$3.63$3.92
+7.85%		$3.93$3.56746,205 shs$741.62 million
04/04/2024$3.74$3.63
-2.94%		$3.73$3.60270,345 shs$687.63 million
04/03/2024$3.67$3.74
+1.91%		$3.74$3.61349,744 shs$707.51 million
04/02/2024$3.68$3.67
-0.27%		$3.71$3.61267,049 shs$694.29 million
04/01/2024$3.70$3.68
-0.54%		$3.78$3.63336,833 shs$696.18 million
03/29/2024$3.70$3.70$3.70$3.51411,038 shs$699.97 million
03/28/2024$3.52$3.70
+5.11%		$3.70$3.51409,628 shs$699.95 million
03/27/2024$3.36$3.52
+4.76%		$3.56$3.35316,790 shs$664.89 million
03/26/2024$3.32$3.36
+1.20%		$3.44$3.31199,689 shs$634.67 million
03/25/2024$3.43$3.32
-3.21%		$3.52$3.32309,177 shs$627.12 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$3.50$3.43
-2.00%		$3.50$3.38209,175 shs$644.91 million
03/21/2024$3.55$3.50
-1.41%		$3.64$3.46222,398 shs$658.07 million
03/20/2024$3.45$3.55
+3.05%		$3.62$3.42282,556 shs$667.47 million
03/19/2024$3.56$3.45
-3.23%		$3.52$3.44159,733 shs$647.73 million
03/18/2024$3.64$3.56
-2.20%		$3.66$3.48227,492 shs$669.37 million
03/15/2024$3.67$3.63
-1.23%		$3.71$3.61210,534 shs$681.57 million
03/14/2024$3.76$3.67
-2.39%		$3.75$3.65329,078 shs$687.70 million
03/13/2024$3.59$3.76
+4.74%		$3.86$3.64637,749 shs$704.55 million
03/12/2024$3.59$3.59$3.60$3.40280,630 shs$672.69 million
03/11/2024$3.52$3.59
+1.99%		$3.71$3.51681,272 shs$672.69 million
03/08/2024$3.53$3.48
-1.42%		$3.56$3.44439,405 shs$652.08 million
03/07/2024$3.46$3.53
+2.02%		$3.56$3.41480,554 shs$661.45 million
03/06/2024$3.38$3.46
+2.37%		$3.50$3.39345,838 shs$648.34 million
03/05/2024$3.36$3.38
+0.60%		$3.47$3.32324,818 shs$634.29 million
03/04/2024$3.21$3.36
+4.67%		$3.37$3.20551,185 shs$630.55 million
03/01/2024$3.07$3.18
+3.58%		$3.21$3.03295,336 shs$596.76 million
02/29/2024$3.05$3.07
+0.82%		$3.19$3.05208,939 shs$576.13 million
02/28/2024$3.09$3.05
-1.46%		$3.11$3.04244,739 shs$571.43 million
02/27/2024$3.12$3.09
-0.96%		$3.18$3.09146,615 shs$579.87 million
02/26/2024$3.17$3.12
-1.58%		$3.18$3.12156,299 shs$585.50 million
02/23/2024$3.14$3.17
+0.96%		$3.20$3.07218,145 shs$592.73 million
02/22/2024$3.23$3.14
-2.79%		$3.23$3.13254,444 shs$587.12 million
02/21/2024$3.30$3.23
-2.12%		$3.29$3.20114,098 shs$603.95 million
02/20/2024$3.40$3.30
-2.94%		$3.40$3.29122,368 shs$617.03 million
02/19/2024$3.40$3.40$3.47$3.36311,400 shs$635.72 million

Related Companies:
This page (NYSE:NFGC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace