BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free MPA Stock Alerts $12.64 +0.24 (+1.94%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance5 Day Performance+3.18%1 Month Performance+5.42%3 Month Performance+4.98%6 Month Performance+11.27%Year-To-Date Performance+8.68%1 Year Performance+6.58% Receive MPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! MPA Stock Chart for Monday, June, 10, 2024 MPA Chart by TradingView BlackRock MuniYield Pennsylvania Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$12.40$12.64+1.94%$12.76$12.4697,713 shs$163.69 million06/07/2024$12.35$12.43+0.65%$12.43$12.1347,702 shs$160.97 million06/06/2024$12.25$12.35+0.82%$12.36$12.1850,355 shs$159.93 million06/05/2024$12.01$12.25+2.00%$12.28$11.9896,188 shs$158.64 million06/04/2024$11.96$12.01+0.42%$12.01$11.9614,923 shs$155.53 million06/03/2024$11.88$11.96+0.67%$12.11$11.8520,872 shs$154.88 million Get the Latest News and Ratings for MPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$11.85$11.88+0.25%$11.91$11.856,386 shs$153.85 million05/30/2024$11.78$11.85+0.59%$11.89$11.7818,697 shs$153.46 million05/29/2024$11.91$11.78-1.09%$11.91$11.7830,864 shs$152.55 million05/28/2024$11.98$11.91-0.58%$12.04$11.9028,731 shs$154.23 million05/27/2024$11.98$11.98$11.99$11.9010,200 shs$155.14 million05/24/2024$11.93$11.99+0.46%$11.99$11.9010,271 shs$155.21 million05/23/2024$11.98$11.93-0.42%$12.01$11.9228,336 shs$154.49 million05/22/2024$12.04$11.98-0.50%$12.03$11.9726,889 shs$155.14 million05/21/2024$12.01$12.04+0.25%$12.05$12.0232,438 shs$155.92 million05/20/2024$11.94$12.01+0.59%$12.15$11.9654,431 shs$155.53 million05/17/2024$11.95$11.94-0.08%$11.97$11.937,918 shs$154.62 million05/16/2024$11.97$11.95-0.17%$11.98$11.9218,669 shs$154.75 million05/15/2024$11.91$11.97+0.50%$12.00$11.9521,910 shs$155.01 million05/14/2024$11.96$11.91-0.42%$11.96$11.9016,421 shs$154.23 million05/13/2024$11.99$11.96-0.25%$12.03$11.9420,953 shs$154.88 million05/10/2024$12.01$11.99-0.17%$12.01$11.9313,635 shs$155.27 million05/09/2024$12.11$12.01-0.83%$12.10$12.0039,823 shs$155.53 million05/08/2024$12.14$12.11-0.21%$12.16$12.106,748 shs$156.82 million05/07/2024$12.11$12.14+0.21%$12.20$12.1019,518 shs$157.15 million05/06/2024$12.11$12.11$12.16$12.109,488 shs$156.82 million05/03/2024$12.01$12.11+0.83%$12.20$12.0114,536 shs$156.82 million05/02/2024$11.99$12.01+0.17%$12.02$11.9413,728 shs$155.53 million05/01/2024$11.97$11.99+0.17%$12.13$11.9030,375 shs$155.27 million04/30/2024$11.98$11.97-0.08%$12.03$11.9210,417 shs$155.01 million04/29/2024$12.00$11.98-0.17%$12.09$11.9419,028 shs$155.14 million04/26/2024$12.20$12.00-1.64%$12.22$11.9743,742 shs$155.40 million04/25/2024$12.40$12.20-1.61%$12.25$12.1811,442 shs$157.99 million04/24/2024$12.44$12.40-0.32%$12.48$12.3234,387 shs$160.58 million04/23/2024$12.20$12.44+1.97%$12.45$12.2126,105 shs$162.47 million04/22/2024$12.18$12.20+0.16%$12.26$12.187,620 shs$159.33 million04/19/2024$12.21$12.18-0.25%$12.25$12.187,785 shs$159.07 million04/18/2024$12.37$12.21-1.29%$12.39$12.1716,496 shs$159.46 million04/17/2024$12.12$12.37+2.06%$12.51$12.1066,772 shs$161.55 million04/16/2024$11.91$12.12+1.76%$12.14$11.8088,129 shs$158.29 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/15/2024$12.00$11.91-0.75%$12.06$11.8776,152 shs$155.55 million04/12/2024$12.05$12.00-0.41%$12.06$11.9314,720 shs$156.72 million04/11/2024$11.86$12.05+1.61%$12.12$11.8693,880 shs$157.37 million04/10/2024$12.00$11.86-1.17%$11.95$11.8522,730 shs$154.88 million04/09/2024$11.97$12.00+0.25%$12.01$11.9631,684 shs$156.77 million04/08/2024$11.90$11.97+0.59%$11.98$11.9415,125 shs$156.33 million04/05/2024$12.01$11.91-0.87%$11.94$11.8828,615 shs$155.48 million04/04/2024$11.97$12.01+0.33%$12.01$11.9614,145 shs$156.85 million04/03/2024$12.04$11.97-0.58%$12.00$11.969,186 shs$156.33 million04/02/2024$12.04$12.04$12.05$11.8720,435 shs$157.24 million04/01/2024$12.11$12.04-0.58%$12.15$12.0010,821 shs$157.24 million03/29/2024$12.11$12.11$12.17$12.1011,020 shs$158.21 million03/28/2024$12.17$12.11-0.49%$12.17$12.1011,020 shs$158.16 million03/27/2024$12.12$12.17+0.41%$12.18$12.143,904 shs$158.94 million03/26/2024$12.12$12.12$12.17$12.1123,642 shs$158.29 million03/25/2024$12.12$12.12+0.04%$12.12$12.095,077 shs$158.29 million03/22/2024$12.02$12.12+0.79%$12.13$12.077,972 shs$158.22 million03/21/2024$12.10$12.02-0.66%$12.15$12.019,446 shs$156.98 million03/20/2024$12.16$12.10-0.47%$12.16$12.0220,868 shs$158.03 million03/19/2024$12.16$12.16-0.02%$12.17$12.142,501 shs$158.78 million03/18/2024$12.14$12.16+0.16%$12.21$12.146,475 shs$158.81 million03/15/2024$12.04$12.14+0.83%$12.18$12.0619,689 shs$158.55 million03/14/2024$12.19$12.04-1.23%$12.17$12.0419,677 shs$157.24 million03/13/2024$12.14$12.19+0.41%$12.20$12.1331,748 shs$159.20 million03/12/2024$12.09$12.14+0.41%$12.14$12.0810,232 shs$158.55 million03/11/2024$12.04$12.09+0.42%$12.10$12.0313,974 shs$157.90 million Related Companies: BlackRock MuniHoldings New Jersey Quality Fund Stock Price Chart Adams Natural Resources Fund Stock Price Chart John Hancock Financial Opportunities Fund Stock Price Chart The India Fund Stock Price Chart BlackRock Debt Strategies Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart Royce Micro-Cap Trust Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart VanEck Biotech ETF Stock Price Chart Receive MPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Pennsylvania Quality Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Pennsylvania Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.