Free Trial

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MLM Stock Alerts
$570.32
-8.84 (-1.53%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Martin Marietta Materials Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-5.73%
3 Month
Performance
+0.75%
6 Month
Performance
+23.98%
Year-To-Date
Performance
+14.31%
1 Year
Performance
+42.88%
Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

MLM Stock Chart for Wednesday, May, 29, 2024

MLM Chart by TradingView

Martin Marietta Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$579.16$570.32
-1.53%		$580.11$566.59319,538 shs$35.15 billion
05/27/2024$579.16$579.16$579.87$569.98283,400 shs$35.70 billion
05/24/2024$573.34$579.16
+1.02%		$579.87$569.98282,613 shs$35.70 billion
05/23/2024$573.78$573.34
-0.08%		$577.92$568.01473,423 shs$35.34 billion
05/22/2024$580.80$573.78
-1.21%		$578.41$568.32359,529 shs$35.37 billion
05/21/2024$583.10$580.80
-0.39%		$581.93$568.45400,118 shs$35.80 billion
05/20/2024$580.75$583.10
+0.40%		$584.06$575.69392,848 shs$35.94 billion
05/17/2024$581.69$580.48
-0.21%		$586.40$578.59407,057 shs$35.78 billion
05/16/2024$612.68$581.69
-5.06%		$611.38$580.50716,688 shs$35.86 billion
05/15/2024$605.93$612.68
+1.11%		$615.97$608.18333,811 shs$37.77 billion
05/14/2024$608.05$605.93
-0.35%		$608.77$602.88346,274 shs$37.35 billion
05/13/2024$610.43$608.05
-0.39%		$613.26$605.31321,758 shs$37.48 billion
05/10/2024$603.20$610.43
+1.20%		$613.57$605.86339,283 shs$37.63 billion
05/09/2024$596.64$603.20
+1.10%		$604.00$595.63269,177 shs$37.18 billion
05/08/2024$598.81$596.64
-0.36%		$599.96$594.47284,561 shs$36.78 billion
05/07/2024$599.79$598.81
-0.16%		$604.46$595.58329,675 shs$36.91 billion
05/06/2024$591.03$599.79
+1.48%		$602.62$594.03359,317 shs$36.97 billion
05/03/2024$589.57$590.68
+0.19%		$598.66$588.24491,966 shs$36.41 billion
05/02/2024$590.86$589.57
-0.22%		$595.66$580.54593,583 shs$36.39 billion
05/01/2024$587.32$590.86
+0.60%		$603.38$576.40649,170 shs$36.47 billion
04/30/2024$602.64$587.32
-2.54%		$606.42$582.24821,899 shs$36.25 billion
04/29/2024$604.99$602.64
-0.39%		$607.99$598.80515,044 shs$37.19 billion
04/26/2024$597.07$605.17
+1.36%		$606.40$598.81386,242 shs$36.85 billion
04/25/2024$591.82$597.07
+0.89%		$600.41$578.45406,840 shs$36.85 billion
04/24/2024$594.68$591.82
-0.48%		$598.65$585.14331,710 shs$36.53 billion
04/23/2024$584.32$594.68
+1.77%		$596.95$584.91300,039 shs$36.70 billion
04/22/2024$575.89$584.32
+1.46%		$588.93$574.89331,647 shs$36.06 billion
04/19/2024$587.13$576.12
-1.88%		$594.40$572.571.08 million shs$35.56 billion
04/18/2024$592.46$587.13
-0.90%		$596.95$581.84539,182 shs$36.24 billion
04/17/2024$594.59$592.46
-0.36%		$600.05$590.44494,655 shs$36.63 billion
04/16/2024$599.24$594.59
-0.78%		$601.90$591.97344,146 shs$36.76 billion
04/15/2024$602.11$599.24
-0.48%		$619.49$597.84441,699 shs$37.05 billion
04/12/2024$607.08$602.10
-0.82%		$606.78$600.24239,074 shs$37.22 billion
04/11/2024$606.57$607.08
+0.08%		$611.24$603.91283,594 shs$37.53 billion
04/10/2024$610.63$606.57
-0.66%		$611.02$587.67386,030 shs$37.50 billion
04/09/2024$621.89$610.63
-1.81%		$621.87$603.36448,283 shs$37.75 billion
04/08/2024$619.41$621.89
+0.40%		$626.66$618.26438,497 shs$38.45 billion
04/05/2024$604.09$619.41
+2.54%		$622.28$604.52392,431 shs$38.29 billion
04/04/2024$610.38$604.09
-1.03%		$620.78$603.97425,235 shs$37.34 billion
04/03/2024$602.08$610.38
+1.38%		$612.84$602.47341,664 shs$37.73 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$604.42$602.08
-0.39%		$603.18$593.42382,941 shs$37.22 billion
04/01/2024$613.94$604.42
-1.55%		$616.50$604.37287,457 shs$37.37 billion
03/29/2024$613.94$613.94$615.11$609.36309,882 shs$37.95 billion
03/28/2024$611.86$613.94
+0.34%		$615.11$609.36304,127 shs$37.95 billion
03/27/2024$610.10$611.86
+0.29%		$615.00$602.35517,753 shs$37.83 billion
03/26/2024$604.81$610.10
+0.87%		$610.56$604.00317,217 shs$37.72 billion
03/25/2024$607.12$604.81
-0.38%		$608.13$602.09319,444 shs$37.39 billion
03/22/2024$612.57$607.12
-0.89%		$608.16$603.10359,858 shs$37.53 billion
03/21/2024$603.64$612.57
+1.48%		$613.56$604.46347,848 shs$37.87 billion
03/20/2024$602.27$603.64
+0.23%		$606.42$598.43387,933 shs$37.32 billion
03/19/2024$596.76$602.27
+0.92%		$604.25$593.71344,657 shs$37.23 billion
03/18/2024$596.27$596.76
+0.08%		$602.59$596.44426,126 shs$36.89 billion
03/15/2024$606.54$596.27
-1.69%		$608.53$596.11588,925 shs$36.86 billion
03/14/2024$604.91$606.54
+0.27%		$608.19$600.01407,278 shs$37.50 billion
03/13/2024$603.16$604.91
+0.29%		$608.95$600.86295,060 shs$37.40 billion
03/12/2024$595.76$603.16
+1.24%		$603.53$595.76304,043 shs$37.29 billion
03/11/2024$596.85$595.76
-0.18%		$597.60$590.40452,080 shs$36.83 billion
03/08/2024$611.89$596.85
-2.46%		$612.00$594.40791,600 shs$36.90 billion
03/07/2024$607.42$611.89
+0.74%		$617.08$609.55554,750 shs$37.83 billion
03/06/2024$602.90$607.42
+0.75%		$612.11$605.67722,651 shs$37.55 billion
03/05/2024$601.90$602.90
+0.17%		$610.73$597.251.04 million shs$37.27 billion
03/04/2024$589.95$601.90
+2.03%		$605.00$594.161.05 million shs$37.21 billion
03/01/2024$577.96$589.95
+2.07%		$590.02$577.17644,273 shs$36.47 billion
02/29/2024$566.10$577.96
+2.10%		$580.79$567.04854,103 shs$35.73 billion
02/28/2024$559.13$566.10
+1.25%		$567.77$558.83493,769 shs$35.00 billion
02/27/2024$553.10$559.13
+1.09%		$559.14$551.76358,618 shs$34.56 billion

Related Companies:
This page (NYSE:MLM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society