Free Trial

Lamb Weston (LW) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free LW Stock Alerts
$86.96
+0.89 (+1.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lamb Weston Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+5.96%
3 Month
Performance
-14.10%
6 Month
Performance
-9.12%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-23.48%
Receive LW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LW Stock Chart for Friday, May, 17, 2024

LW Chart by TradingView

Lamb Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$86.08$86.96
+1.02%		$87.19$85.711.42 million shs$12.56 billion
05/15/2024$85.57$86.08
+0.60%		$86.28$84.501.48 million shs$12.43 billion
05/14/2024$85.10$85.57
+0.55%		$86.09$84.922.21 million shs$12.36 billion
05/13/2024$85.16$85.10
-0.07%		$86.27$84.832.10 million shs$12.29 billion
05/10/2024$83.82$85.17
+1.61%		$85.29$83.901.54 million shs$12.30 billion
05/09/2024$83.16$83.82
+0.79%		$84.10$82.411.65 million shs$12.10 billion
05/08/2024$85.10$83.16
-2.28%		$85.25$82.421.74 million shs$12.01 billion
05/07/2024$84.41$85.10
+0.82%		$85.84$84.561.54 million shs$12.29 billion
05/06/2024$85.08$84.41
-0.79%		$85.43$83.721.55 million shs$12.19 billion
05/03/2024$84.48$85.09
+0.72%		$85.75$84.301.69 million shs$12.29 billion
05/02/2024$82.22$84.48
+2.75%		$84.64$82.122.06 million shs$12.20 billion
05/01/2024$83.34$82.22
-1.34%		$83.06$81.322.68 million shs$11.87 billion
04/30/2024$84.67$83.34
-1.57%		$84.42$82.572.29 million shs$12.03 billion
04/29/2024$83.85$84.67
+0.98%		$85.13$83.461.65 million shs$12.23 billion
04/26/2024$83.50$83.85
+0.42%		$85.15$83.252.46 million shs$12.11 billion
04/25/2024$84.52$83.50
-1.21%		$85.23$83.352.06 million shs$12.06 billion
04/24/2024$83.73$84.52
+0.94%		$84.75$82.992.59 million shs$12.20 billion
04/23/2024$82.12$83.73
+1.96%		$83.94$82.051.93 million shs$12.09 billion
04/22/2024$81.00$82.12
+1.38%		$82.50$80.841.95 million shs$11.86 billion
04/19/2024$80.29$81.00
+0.88%		$82.48$79.962.44 million shs$11.70 billion
04/18/2024$80.36$80.29
-0.09%		$80.77$79.142.56 million shs$11.59 billion
04/17/2024$82.07$80.36
-2.08%		$82.75$80.343.01 million shs$11.60 billion
04/16/2024$79.95$82.07
+2.65%		$82.26$79.373.18 million shs$11.85 billion
04/15/2024$79.77$79.95
+0.23%		$80.63$78.672.61 million shs$11.54 billion
04/12/2024$81.36$79.77
-1.95%		$81.48$79.073.48 million shs$11.52 billion
04/11/2024$79.86$81.36
+1.87%		$82.20$79.985.10 million shs$11.75 billion
04/10/2024$80.44$79.86
-0.72%		$80.92$78.294.41 million shs$11.53 billion
04/09/2024$77.81$80.44
+3.38%		$81.28$77.965.54 million shs$11.61 billion
04/08/2024$79.78$77.81
-2.47%		$80.43$77.415.98 million shs$11.23 billion
04/05/2024$81.53$79.78
-2.15%		$82.61$78.769.80 million shs$11.52 billion
04/04/2024$101.06$81.53
-19.33%		$89.48$80.0223.11 million shs$11.77 billion
04/03/2024$103.81$101.06
-2.65%		$103.49$100.433.64 million shs$14.59 billion
04/02/2024$104.98$103.81
-1.11%		$105.31$102.531.61 million shs$14.99 billion
04/01/2024$106.53$104.98
-1.45%		$105.55$102.762.53 million shs$15.16 billion
03/29/2024$106.53$106.53$107.50$106.011.41 million shs$15.38 billion
03/28/2024$106.30$106.53
+0.22%		$107.50$106.011.39 million shs$15.38 billion
03/27/2024$105.60$106.30
+0.66%		$107.32$105.851.77 million shs$15.35 billion
03/26/2024$102.75$105.60
+2.77%		$105.68$102.762.65 million shs$15.25 billion
03/25/2024$103.17$102.75
-0.41%		$104.65$102.621.44 million shs$14.83 billion
03/22/2024$102.76$103.19
+0.42%		$104.32$102.622.48 million shs$14.90 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$103.18$102.76
-0.41%		$103.60$102.171.22 million shs$14.84 billion
03/20/2024$103.77$103.18
-0.56%		$104.69$101.851.28 million shs$14.90 billion
03/19/2024$102.86$103.77
+0.88%		$103.88$102.441.08 million shs$14.98 billion
03/18/2024$102.06$102.86
+0.78%		$103.57$100.561.29 million shs$14.85 billion
03/15/2024$101.30$102.06
+0.75%		$102.45$100.461.31 million shs$14.73 billion
03/14/2024$102.93$101.30
-1.58%		$103.25$100.641.01 million shs$14.62 billion
03/13/2024$103.10$102.93
-0.16%		$103.87$102.221.08 million shs$14.86 billion
03/12/2024$102.20$103.10
+0.89%		$103.55$101.781.26 million shs$14.88 billion
03/11/2024$101.19$102.20
+0.99%		$103.23$100.651.56 million shs$14.75 billion
03/08/2024$99.73$101.19
+1.46%		$101.27$98.601.44 million shs$14.61 billion
03/07/2024$102.46$99.73
-2.66%		$102.92$99.271.85 million shs$14.40 billion
03/06/2024$103.14$102.46
-0.66%		$103.58$101.951.11 million shs$14.79 billion
03/05/2024$102.25$103.14
+0.87%		$104.01$101.801.26 million shs$14.89 billion
03/04/2024$102.05$102.25
+0.20%		$102.35$100.851.09 million shs$14.76 billion
03/01/2024$102.17$102.05
-0.12%		$103.76$101.451.89 million shs$14.73 billion
02/29/2024$100.98$102.17
+1.18%		$102.54$100.802.20 million shs$14.75 billion
02/28/2024$100.81$100.98
+0.17%		$101.46$100.28719,319 shs$14.58 billion
02/27/2024$102.08$100.81
-1.24%		$102.52$100.79937,283 shs$14.55 billion
02/26/2024$102.67$102.08
-0.57%		$103.52$101.99780,132 shs$14.74 billion
02/23/2024$103.76$102.68
-1.04%		$104.35$102.68794,204 shs$14.82 billion
02/22/2024$101.84$103.76
+1.89%		$105.11$101.342.20 million shs$14.98 billion
02/21/2024$102.17$101.84
-0.32%		$102.66$101.161.39 million shs$14.70 billion
02/20/2024$101.23$102.17
+0.93%		$103.44$101.001.50 million shs$14.75 billion
02/19/2024$101.23$101.23$103.45$100.672.03 million shs$14.61 billion
02/16/2024$103.52$101.23
-2.21%		$103.45$100.672.03 million shs$14.61 billion
02/15/2024$102.85$103.52
+0.65%		$103.73$102.171.23 million shs$14.95 billion

Related Companies:
This page (NYSE:LW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press