Free Trial

Local Bounti (LOCL) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free LOCL Stock Alerts
$2.97
-0.02 (-0.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Local Bounti Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-3.89%
3 Month
Performance
+8.39%
6 Month
Performance
-23.85%
Year-To-Date
Performance
+43.47%
1 Year
Performance
-49.79%
Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LOCL Stock Chart for Wednesday, May, 29, 2024

LOCL Chart by TradingView

Local Bounti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.99$2.97
-0.67%		$3.05$2.967,603 shs$25.21 million
05/27/2024$2.99$2.99$3.22$2.997,200 shs$25.39 million
05/24/2024$3.10$2.99
-3.55%		$3.22$2.997,152 shs$25.39 million
05/23/2024$2.87$3.10
+8.01%		$3.23$2.875,031 shs$26.32 million
05/22/2024$3.24$2.87
-11.29%		$3.15$2.805,186 shs$24.37 million
05/21/2024$3.05$3.24
+6.08%		$3.24$3.082,503 shs$27.46 million
05/20/2024$3.00$3.05
+1.67%		$3.05$2.942,650 shs$25.89 million
05/17/2024$2.96$3.00
+1.35%		$3.00$2.954,226 shs$25.32 million
05/16/2024$2.94$2.96
+0.85%		$3.00$2.9010,117 shs$24.98 million
05/15/2024$3.00$2.94
-2.17%		$3.02$2.867,715 shs$24.77 million
05/14/2024$2.95$3.00
+1.69%		$3.03$2.5637,075 shs$25.32 million
05/13/2024$2.90$2.95
+1.72%		$3.01$2.956,162 shs$24.90 million
05/10/2024$3.00$2.85
-5.00%		$2.97$2.853,841 shs$24.05 million
05/09/2024$2.96$3.00
+1.35%		$3.11$2.977,299 shs$25.32 million
05/08/2024$2.88$2.96
+2.78%		$3.05$2.886,746 shs$24.98 million
05/07/2024$3.05$2.88
-5.57%		$3.06$2.7112,171 shs$24.31 million
05/06/2024$2.61$3.05
+16.86%		$3.15$2.6115,299 shs$25.74 million
05/03/2024$2.58$2.61
+1.16%		$2.76$2.5312,644 shs$22.03 million
05/02/2024$2.83$2.58
-8.83%		$2.80$2.4614,621 shs$21.78 million
05/01/2024$2.65$2.83
+6.79%		$2.90$2.763,132 shs$23.88 million
04/30/2024$3.09$2.65
-14.24%		$3.08$2.658,486 shs$22.37 million
04/29/2024$2.95$3.09
+4.75%		$3.20$3.0039,076 shs$26.08 million
04/26/2024$3.04$2.95
-2.96%		$3.09$2.9111,450 shs$24.90 million
04/25/2024$3.05$3.04
-0.33%		$3.12$2.9221,292 shs$25.66 million
04/24/2024$3.05$3.05$3.25$2.9523,415 shs$25.74 million
04/23/2024$2.61$3.05
+16.86%		$3.33$2.5857,941 shs$25.74 million
04/22/2024$2.49$2.61
+4.74%		$2.61$2.436,012 shs$22.02 million
04/19/2024$2.29$2.49
+8.81%		$2.51$2.2710,514 shs$21.03 million
04/18/2024$2.19$2.29
+4.57%		$2.35$2.194,547 shs$19.33 million
04/17/2024$2.24$2.19
-2.23%		$2.25$2.194,796 shs$18.48 million
04/16/2024$2.14$2.24
+4.67%		$2.25$2.225,163 shs$18.91 million
04/15/2024$2.40$2.14
-10.83%		$2.40$2.0122,064 shs$18.06 million
04/12/2024$2.43$2.45
+0.82%		$2.50$2.376,143 shs$20.68 million
04/11/2024$2.42$2.43
+0.41%		$2.46$2.433,297 shs$20.51 million
04/10/2024$2.73$2.42
-11.19%		$2.56$2.355,808 shs$20.43 million
04/09/2024$2.56$2.73
+6.45%		$2.73$2.73973 shs$23.00 million
04/08/2024$2.56$2.56$2.60$2.544,876 shs$21.18 million
04/05/2024$2.84$2.56
-9.86%		$2.90$2.5113,218 shs$21.17 million
04/04/2024$2.89$2.84
-1.73%		$2.95$2.7010,508 shs$23.49 million
04/03/2024$2.81$2.89
+2.85%		$2.96$2.8114,690 shs$23.91 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$2.78$2.81
+1.08%		$2.81$2.753,248 shs$23.24 million
04/01/2024$2.91$2.78
-4.47%		$2.88$2.754,188 shs$22.99 million
03/29/2024$2.91$2.91$2.96$2.7236,818 shs$24.07 million
03/28/2024$2.92$2.91
-0.34%		$2.96$2.7236,813 shs$24.07 million
03/27/2024$2.87$2.92
+1.73%		$2.96$2.8038,177 shs$24.15 million
03/26/2024$2.84$2.87
+1.07%		$2.95$2.866,815 shs$23.74 million
03/25/2024$2.74$2.84
+3.65%		$2.96$2.7512,557 shs$23.49 million
03/22/2024$2.60$2.74
+5.38%		$2.82$2.5319,451 shs$22.66 million
03/21/2024$2.50$2.60
+4.00%		$2.67$2.486,161 shs$21.50 million
03/20/2024$2.41$2.50
+3.73%		$2.50$2.421,673 shs$20.67 million
03/19/2024$2.59$2.41
-6.95%		$2.56$2.327,899 shs$19.93 million
03/18/2024$2.57$2.59
+0.78%		$2.80$2.594,323 shs$21.42 million
03/15/2024$2.74$2.67
-2.56%		$2.90$2.579,422 shs$22.08 million
03/14/2024$2.73$2.74
+0.37%		$2.93$2.723,968 shs$22.67 million
03/13/2024$2.68$2.73
+1.87%		$2.82$2.5217,274 shs$22.58 million
03/12/2024$2.69$2.68
-0.46%		$2.75$2.6744,536 shs$22.16 million
03/11/2024$2.60$2.69
+3.56%		$2.69$2.5615,615 shs$22.27 million
03/08/2024$2.70$2.60
-3.70%		$2.63$2.555,699 shs$21.50 million
03/07/2024$2.75$2.70
-1.82%		$2.83$2.683,762 shs$22.33 million
03/06/2024$2.78$2.75
-1.08%		$2.86$2.633,702 shs$22.74 million
03/05/2024$2.80$2.78
-0.54%		$2.88$2.7112,597 shs$22.99 million
03/04/2024$2.72$2.80
+2.76%		$2.94$2.759,471 shs$23.12 million
03/01/2024$2.74$2.72
-0.73%		$2.84$2.5212,707 shs$22.49 million
02/29/2024$3.00$2.74
-8.67%		$3.04$2.7412,489 shs$22.67 million
02/28/2024$2.78$3.00
+7.91%		$3.07$2.8356,767 shs$24.81 million

Related Companies:
This page (NYSE:LOCL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends