Lemonade (LMND) Options Chain & Prices

$15.82

-0.22 (-1.37%)

(As of 06/10/2024 ET)

LMND Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$14.00	$0.037	Put	100	-	-	7 (+1)	79.51% (+8.21%)	-0.063872	2
6/14/2024	$14.50	$0.063	Put	2	-	1	20 (+0)	70.67% (+6.65%)	-0.108891	2
6/14/2024	$15.00	$0.115	Put	147	11	48	193 (+29)	62.94% (+5.56%)	-0.193727	21
6/14/2024	$15.00	$0.966	Call	4	-	4	6 (+1)	62.94% (+5.56%)	0.806099	2
6/14/2024	$15.50	$0.229	Put	278	65	170	385 (+100)	57.72% (+10.39%)	-0.345332	45
6/14/2024	$15.50	$0.581	Call	43	7	27	111 (+7)	57.72% (+5.19%)	0.654977	9
6/14/2024	$16.00	$0.459	Put	186	90	24	584 (+243)	57.06% (+6.49%)	-0.550198	26
6/14/2024	$16.00	$0.311	Call	258	12	228	44 (+4)	57.06% (+6.49%)	0.450887	32
6/14/2024	$16.50	$0.816	Put	24	-	22	240 (+47)	60.95% (+8.47%)	-0.72383	5
6/14/2024	$16.50	$0.167	Call	214	49	131	382 (+268)	60.95% (+8.47%)	0.277884	49
6/14/2024	$17.00	$0.098	Call	161	42	91	687 (+56)	61.29% (+4.47%)	0.171039	49
6/14/2024	$17.50	$0.062	Call	44	-	42	460 (+1)	73.95% (+11.56%)	0.109951	10
6/14/2024	$18.00	$0.042	Call	61	-	61	504 (+20)	80.85% (+12.74%)	0.074143	20

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LMND) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.