Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free LCII Stock Alerts
$107.26
+0.11 (+0.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LCI Industries Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.21%
3 Month
Performance
-14.86%
6 Month
Performance
-2.32%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-3.42%
Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

LCII Stock Chart for Wednesday, May, 29, 2024

LCII Chart by TradingView

LCI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$107.15$107.26
+0.10%		$108.33$106.39174,975 shs$2.73 billion
05/27/2024$107.15$107.15$107.33$106.11123,400 shs$2.73 billion
05/24/2024$106.50$107.09
+0.55%		$107.65$106.35123,468 shs$2.73 billion
05/23/2024$108.33$106.50
-1.69%		$108.50$105.98245,260 shs$2.71 billion
05/22/2024$110.18$108.33
-1.68%		$110.71$108.08194,887 shs$2.76 billion
05/21/2024$112.03$110.18
-1.65%		$111.38$109.70152,836 shs$2.80 billion
05/20/2024$109.92$112.03
+1.92%		$113.01$109.46193,257 shs$2.85 billion
05/17/2024$110.86$109.87
-0.89%		$110.96$109.04163,982 shs$2.80 billion
05/16/2024$113.61$110.86
-2.42%		$113.34$110.65154,402 shs$2.82 billion
05/15/2024$114.48$113.61
-0.76%		$115.58$113.05138,866 shs$2.89 billion
05/14/2024$115.57$114.48
-0.94%		$118.18$114.25164,778 shs$2.91 billion
05/13/2024$115.68$115.57
-0.10%		$118.02$114.53204,352 shs$2.94 billion
05/10/2024$113.82$115.69
+1.64%		$115.73$113.69234,155 shs$2.94 billion
05/09/2024$111.20$113.82
+2.36%		$114.39$110.36303,907 shs$2.90 billion
05/08/2024$104.88$111.20
+6.03%		$113.92$107.67399,307 shs$2.83 billion
05/07/2024$107.42$104.88
-2.36%		$108.15$104.66320,385 shs$2.67 billion
05/06/2024$106.84$107.42
+0.54%		$109.41$107.24189,497 shs$2.73 billion
05/03/2024$105.14$106.84
+1.62%		$108.29$106.29137,950 shs$2.72 billion
05/02/2024$103.24$105.14
+1.84%		$105.50$102.97217,895 shs$2.68 billion
05/01/2024$103.93$103.24
-0.66%		$106.03$102.63195,084 shs$2.63 billion
04/30/2024$107.49$103.93
-3.31%		$106.08$103.83178,852 shs$2.65 billion
04/29/2024$107.32$107.49
+0.16%		$108.89$107.19123,445 shs$2.74 billion
04/26/2024$106.74$107.29
+0.52%		$108.49$106.42155,395 shs$2.73 billion
04/25/2024$109.41$106.74
-2.44%		$107.78$105.90199,207 shs$2.72 billion
04/24/2024$111.11$109.41
-1.53%		$112.24$108.28171,242 shs$2.78 billion
04/23/2024$107.78$111.11
+3.09%		$111.64$106.90189,982 shs$2.83 billion
04/22/2024$106.42$107.78
+1.28%		$108.71$106.10184,574 shs$2.74 billion
04/19/2024$104.19$106.49
+2.21%		$106.93$104.93196,905 shs$2.71 billion
04/18/2024$103.55$104.19
+0.62%		$105.84$102.39217,807 shs$2.65 billion
04/17/2024$105.85$103.55
-2.17%		$107.23$103.41256,905 shs$2.64 billion
04/16/2024$108.56$105.85
-2.50%		$107.97$105.69202,033 shs$2.69 billion
04/15/2024$108.91$108.56
-0.32%		$109.71$107.55167,771 shs$2.76 billion
04/12/2024$111.97$108.82
-2.81%		$111.13$108.26202,117 shs$2.77 billion
04/11/2024$110.90$111.97
+0.96%		$112.44$110.53141,487 shs$2.85 billion
04/10/2024$118.63$110.90
-6.52%		$115.60$110.79346,317 shs$2.82 billion
04/09/2024$117.92$118.63
+0.60%		$119.12$117.15140,055 shs$3.02 billion
04/08/2024$116.04$117.92
+1.62%		$118.32$117.0698,137 shs$3.00 billion
04/05/2024$114.81$116.04
+1.07%		$116.89$114.66117,373 shs$2.95 billion
04/04/2024$117.10$114.81
-1.96%		$119.43$114.50196,302 shs$2.92 billion
04/03/2024$116.39$117.10
+0.61%		$117.92$115.31123,515 shs$2.98 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$119.95$116.39
-2.97%		$118.91$115.79274,580 shs$2.96 billion
04/01/2024$123.06$119.95
-2.53%		$122.53$119.24171,387 shs$3.05 billion
03/29/2024$123.06$123.06$123.14$119.65204,752 shs$3.13 billion
03/28/2024$120.49$123.06
+2.13%		$123.14$119.65204,752 shs$3.13 billion
03/27/2024$116.10$120.49
+3.78%		$120.77$116.54167,172 shs$3.05 billion
03/26/2024$115.74$116.10
+0.31%		$116.88$115.26172,321 shs$2.94 billion
03/25/2024$116.35$115.74
-0.52%		$118.34$115.6895,076 shs$2.93 billion
03/22/2024$118.52$116.35
-1.83%		$118.48$115.42159,814 shs$2.95 billion
03/21/2024$114.50$118.52
+3.51%		$118.82$115.33283,007 shs$3.00 billion
03/20/2024$111.02$114.50
+3.13%		$115.41$110.49199,761 shs$2.90 billion
03/19/2024$109.86$111.02
+1.06%		$111.49$109.14149,271 shs$2.81 billion
03/18/2024$109.94$109.86
-0.07%		$111.65$108.98202,488 shs$2.78 billion
03/15/2024$107.00$109.96
+2.77%		$110.18$106.25869,409 shs$2.79 billion
03/14/2024$111.97$107.00
-4.44%		$111.85$105.75329,361 shs$2.71 billion
03/13/2024$112.25$111.97
-0.25%		$113.06$111.42188,979 shs$2.84 billion
03/12/2024$116.04$112.25
-3.27%		$116.36$111.95275,012 shs$2.84 billion
03/11/2024$115.50$116.04
+0.47%		$116.25$112.77301,441 shs$2.94 billion
03/08/2024$115.79$115.50
-0.25%		$119.06$114.90189,255 shs$2.93 billion
03/07/2024$116.01$115.79
-0.19%		$118.42$115.00247,230 shs$2.93 billion
03/06/2024$125.26$116.01
-7.38%		$122.00$115.41505,324 shs$2.94 billion
03/05/2024$126.20$125.26
-0.74%		$126.56$124.55146,616 shs$3.17 billion
03/04/2024$126.61$126.20
-0.32%		$126.95$124.99169,039 shs$3.20 billion
03/01/2024$125.98$126.61
+0.50%		$126.95$123.10149,675 shs$3.21 billion
02/29/2024$122.92$125.98
+2.49%		$126.33$123.98209,820 shs$3.19 billion
02/28/2024$125.52$122.92
-2.07%		$125.87$122.86193,538 shs$3.11 billion

Related Companies:
This page (NYSE:LCII) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company