Free Trial

Kimbell Royalty Partners (KRP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free KRP Stock Alerts
$16.90
+0.48 (+2.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kimbell Royalty Partners Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+4.39%
3 Month
Performance
+7.75%
6 Month
Performance
+10.31%
Year-To-Date
Performance
+12.29%
1 Year
Performance
+10.60%
Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

KRP Stock Chart for Wednesday, May, 29, 2024

KRP Chart by TradingView

Kimbell Royalty Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.42$16.90
+2.92%		$16.99$16.44534,908 shs$1.61 billion
05/27/2024$16.42$16.42$16.56$16.33295,400 shs$1.57 billion
05/24/2024$16.50$16.42
-0.48%		$16.55$16.33295,460 shs$1.57 billion
05/23/2024$16.50$16.50$16.67$16.48285,111 shs$1.58 billion
05/22/2024$16.67$16.50
-1.02%		$16.67$16.38299,475 shs$1.58 billion
05/21/2024$16.91$16.67
-1.39%		$16.90$16.67357,352 shs$1.59 billion
05/20/2024$16.59$16.91
+1.90%		$16.96$16.65615,363 shs$1.61 billion
05/17/2024$16.42$16.59
+1.07%		$16.67$16.40481,359 shs$1.58 billion
05/16/2024$16.26$16.42
+0.95%		$16.58$16.29507,885 shs$1.57 billion
05/15/2024$16.01$16.26
+1.56%		$16.35$15.89637,296 shs$1.55 billion
05/14/2024$15.78$16.01
+1.46%		$16.10$15.79394,159 shs$1.53 billion
05/13/2024$15.66$15.78
+0.77%		$15.81$15.59356,091 shs$1.51 billion
05/10/2024$16.62$15.67
-5.72%		$16.23$15.66466,531 shs$1.48 billion
05/09/2024$16.41$16.62
+1.28%		$16.66$16.46461,565 shs$1.57 billion
05/08/2024$16.54$16.41
-0.79%		$16.70$16.39469,837 shs$1.55 billion
05/07/2024$16.31$16.54
+1.41%		$16.59$16.35942,199 shs$1.57 billion
05/06/2024$16.08$16.31
+1.43%		$16.47$16.19676,836 shs$1.54 billion
05/03/2024$16.00$16.08
+0.50%		$16.14$15.81258,922 shs$1.52 billion
05/02/2024$15.64$16.00
+2.33%		$16.14$15.82460,726 shs$1.52 billion
05/01/2024$15.84$15.64
-1.29%		$15.86$15.52311,831 shs$1.48 billion
04/30/2024$16.19$15.84
-2.16%		$16.25$15.84233,671 shs$1.50 billion
04/29/2024$16.13$16.19
+0.37%		$16.20$16.01140,227 shs$1.53 billion
04/26/2024$16.04$16.12
+0.50%		$16.20$15.96210,741 shs$1.53 billion
04/25/2024$15.95$16.04
+0.60%		$16.05$15.79195,753 shs$1.52 billion
04/24/2024$16.00$15.95
-0.34%		$16.04$15.90261,172 shs$1.51 billion
04/23/2024$15.88$16.00
+0.76%		$16.10$15.88215,590 shs$1.52 billion
04/22/2024$16.09$15.88
-1.31%		$16.25$15.85414,051 shs$1.50 billion
04/19/2024$15.95$16.09
+0.88%		$16.17$15.95260,999 shs$1.52 billion
04/18/2024$16.01$15.95
-0.37%		$16.12$15.90211,252 shs$1.51 billion
04/17/2024$15.86$16.01
+0.95%		$16.02$15.80220,243 shs$1.52 billion
04/16/2024$15.89$15.86
-0.19%		$15.88$15.66213,059 shs$1.50 billion
04/15/2024$16.04$15.89
-0.94%		$16.21$15.76273,189 shs$1.50 billion
04/12/2024$16.29$16.04
-1.53%		$16.53$15.96360,330 shs$1.52 billion
04/11/2024$16.31$16.29
-0.12%		$16.47$16.13264,976 shs$1.54 billion
04/10/2024$16.31$16.31$16.37$16.18182,614 shs$1.54 billion
04/09/2024$16.18$16.31
+0.80%		$16.31$16.13242,216 shs$1.54 billion
04/08/2024$16.14$16.18
+0.25%		$16.27$16.09225,235 shs$1.53 billion
04/05/2024$16.02$16.13
+0.69%		$16.16$16.00240,099 shs$1.53 billion
04/04/2024$16.01$16.02
+0.06%		$16.17$16.01255,763 shs$1.52 billion
04/03/2024$15.88$16.01
+0.82%		$16.10$15.92388,846 shs$1.52 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$15.77$15.88
+0.70%		$15.93$15.75249,834 shs$1.50 billion
04/01/2024$15.52$15.77
+1.61%		$15.79$15.50267,219 shs$1.49 billion
03/29/2024$15.52$15.52$15.67$15.51381,134 shs$1.47 billion
03/28/2024$15.59$15.52
-0.45%		$15.67$15.51380,935 shs$1.47 billion
03/27/2024$15.51$15.59
+0.52%		$15.64$15.50301,217 shs$1.48 billion
03/26/2024$15.63$15.51
-0.77%		$15.71$15.50193,550 shs$1.47 billion
03/25/2024$15.55$15.63
+0.51%		$15.72$15.58235,515 shs$1.48 billion
03/22/2024$15.63$15.53
-0.61%		$15.63$15.52195,030 shs$1.47 billion
03/21/2024$15.67$15.63
-0.29%		$15.65$15.50250,368 shs$1.48 billion
03/20/2024$15.63$15.67
+0.26%		$15.68$15.50352,763 shs$1.48 billion
03/19/2024$15.45$15.63
+1.17%		$15.64$15.38351,849 shs$1.48 billion
03/18/2024$15.24$15.45
+1.38%		$15.47$15.26307,046 shs$1.46 billion
03/15/2024$15.09$15.23
+0.96%		$15.26$15.06265,949 shs$1.44 billion
03/14/2024$15.16$15.09
-0.46%		$15.22$15.04236,165 shs$1.43 billion
03/13/2024$15.27$15.16
-0.75%		$15.41$15.14246,646 shs$1.44 billion
03/12/2024$15.70$15.27
-2.74%		$15.28$15.11392,745 shs$1.45 billion
03/11/2024$15.79$15.70
-0.57%		$15.80$15.63511,835 shs$1.50 billion
03/08/2024$15.61$15.80
+1.22%		$15.88$15.60448,084 shs$1.50 billion
03/07/2024$15.43$15.61
+1.17%		$15.66$15.43294,772 shs$1.48 billion
03/06/2024$15.42$15.43
+0.06%		$15.58$15.18488,275 shs$1.46 billion
03/05/2024$15.46$15.42
-0.23%		$15.60$15.41419,767 shs$1.46 billion
03/04/2024$15.65$15.46
-1.25%		$15.69$15.45286,473 shs$1.46 billion
03/01/2024$15.69$15.65
-0.22%		$15.80$15.61404,315 shs$1.48 billion
02/29/2024$15.44$15.69
+1.62%		$15.70$15.45455,698 shs$1.49 billion
02/28/2024$15.41$15.44
+0.16%		$15.48$15.30230,826 shs$1.46 billion

Related Companies:
This page (NYSE:KRP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends