Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free KNSL Stock Alerts
$378.95
-13.04 (-3.33%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KNSL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$350.00$2.507Put53 - 42
(+0)		32.05%
(-7.08%)		-0.1518684
6/21/2024$360.00$4.250Put21 - 44
(+0)		30.59%
(-4.68%)		-0.2375082
6/21/2024$370.00$7.097Put3 - 136
(+1)		29.53%
(-2.17%)		-0.3548843
6/21/2024$370.00$16.957Call1 - 120
(+0)		29.53%
(-2.17%)		0.6513931
6/21/2024$380.00$11.393Put41256
(+0)		28.96%
(+0.23%)		-0.4944834
6/21/2024$380.00$11.217Call1 - - 15
(+1)		28.96%
(+0.23%)		0.515341
6/21/2024$390.00$17.303Put2 - 216
(+0)		28.90%
(+1.90%)		-0.6360392
6/21/2024$400.00$4.302Call1 - - 50
(+0)		29.29%
(+2.21%)		0.2617121
6/21/2024$410.00$2.593Call1 - 116
(+0)		30.03%
(+1.29%)		0.1737991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KNSL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends