Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free KGS Stock Alerts
$26.40
+0.71 (+2.76%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kodiak Gas Services Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-4.73%
3 Month
Performance
+3.53%
6 Month
Performance
+43.87%
Year-To-Date
Performance
+31.47%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

KGS Stock Chart for Monday, June, 10, 2024

KGS Chart by TradingView

Kodiak Gas Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.97$25.69
-1.08%		$26.18$25.57263,113 shs$2.17 billion
06/06/2024$26.34$25.97
-1.40%		$26.53$25.67437,319 shs$2.19 billion
06/05/2024$26.26$26.34
+0.30%		$26.36$25.91216,025 shs$2.22 billion
06/04/2024$26.76$26.26
-1.87%		$26.74$25.89333,742 shs$2.21 billion
06/03/2024$27.55$26.76
-2.87%		$27.52$26.66275,661 shs$2.26 billion
05/31/2024$26.55$27.54
+3.73%		$27.59$26.77515,476 shs$2.32 billion
05/30/2024$26.41$26.55
+0.53%		$26.79$26.41236,994 shs$2.24 billion
05/29/2024$26.70$26.41
-1.09%		$26.74$26.34308,435 shs$2.23 billion
05/28/2024$26.72$26.70
-0.07%		$27.03$26.36376,914 shs$2.25 billion
05/27/2024$26.72$26.72$27.15$26.56410,100 shs$2.25 billion
05/24/2024$26.97$26.72
-0.93%		$27.15$26.56410,182 shs$2.25 billion
05/23/2024$27.37$26.97
-1.46%		$27.62$26.92248,495 shs$2.27 billion
05/22/2024$28.58$27.37
-4.23%		$28.56$27.35251,114 shs$2.31 billion
05/21/2024$28.96$28.58
-1.31%		$29.20$28.39269,286 shs$2.41 billion
05/20/2024$28.49$28.96
+1.65%		$29.43$28.61514,217 shs$2.44 billion
05/17/2024$28.31$28.48
+0.60%		$28.54$28.05245,143 shs$2.40 billion
05/16/2024$28.02$28.31
+1.03%		$28.36$28.00342,535 shs$2.39 billion
05/15/2024$28.14$28.02
-0.43%		$28.22$27.80220,076 shs$2.36 billion
05/14/2024$27.11$28.14
+3.80%		$28.15$27.01342,622 shs$2.37 billion
05/13/2024$27.68$27.11
-2.06%		$27.90$27.05239,955 shs$2.29 billion
05/10/2024$28.26$27.71
-1.95%		$28.33$27.60355,008 shs$2.15 billion
05/09/2024$27.98$28.26
+1.00%		$28.70$27.52547,602 shs$2.19 billion
05/08/2024$27.96$27.98
+0.07%		$28.18$27.75348,746 shs$2.17 billion
05/07/2024$27.46$27.96
+1.82%		$28.04$27.29554,360 shs$2.16 billion
05/06/2024$27.30$27.46
+0.59%		$27.75$27.16255,163 shs$2.13 billion
05/03/2024$27.00$27.28
+1.04%		$27.59$26.60313,805 shs$2.11 billion
05/02/2024$26.36$27.00
+2.43%		$27.22$26.61208,890 shs$2.09 billion
05/01/2024$27.18$26.36
-3.02%		$27.30$26.12429,809 shs$2.04 billion
04/30/2024$27.67$27.18
-1.77%		$27.55$27.01421,745 shs$2.10 billion
04/29/2024$27.89$27.67
-0.79%		$28.07$27.62240,732 shs$2.14 billion
04/26/2024$27.61$27.89
+1.01%		$28.02$27.51210,847 shs$2.16 billion
04/25/2024$27.58$27.61
+0.11%		$27.71$27.18239,123 shs$2.14 billion
04/24/2024$27.72$27.58
-0.51%		$27.92$27.41230,027 shs$2.14 billion
04/23/2024$27.55$27.72
+0.62%		$27.76$27.21308,094 shs$2.15 billion
04/22/2024$27.01$27.55
+2.00%		$27.61$26.82248,918 shs$2.13 billion
04/19/2024$26.46$26.98
+1.97%		$27.13$26.44340,220 shs$2.09 billion
04/18/2024$26.14$26.46
+1.22%		$26.68$26.20194,767 shs$2.05 billion
04/17/2024$26.55$26.14
-1.54%		$26.91$26.14375,635 shs$2.02 billion
04/16/2024$26.63$26.55
-0.30%		$26.67$25.88403,069 shs$2.06 billion
04/15/2024$26.93$26.63
-1.11%		$27.28$26.48322,742 shs$2.06 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$27.48$26.93
-2.00%		$27.71$26.55487,672 shs$2.09 billion
04/11/2024$27.48$27.48$27.48$27.05297,762 shs$2.13 billion
04/10/2024$27.41$27.48
+0.26%		$27.84$27.43346,370 shs$2.13 billion
04/09/2024$27.76$27.41
-1.26%		$28.00$27.03592,195 shs$2.12 billion
04/08/2024$28.12$27.76
-1.28%		$28.22$27.48363,004 shs$2.15 billion
04/05/2024$27.93$28.13
+0.70%		$28.37$27.78613,628 shs$2.18 billion
04/04/2024$27.36$27.93
+2.08%		$28.00$27.24696,671 shs$2.16 billion
04/03/2024$28.81$27.36
-5.03%		$28.91$27.18929,610 shs$2.12 billion
04/02/2024$27.72$28.81
+3.93%		$28.99$27.801.25 million shs$2.23 billion
04/01/2024$27.34$27.72
+1.39%		$28.09$27.01976,465 shs$2.15 billion
03/29/2024$27.34$27.34$27.35$26.561.26 million shs$2.12 billion
03/28/2024$26.43$27.34
+3.44%		$27.35$26.561.26 million shs$2.12 billion
03/27/2024$26.38$26.43
+0.19%		$26.83$26.17662,301 shs$2.05 billion
03/26/2024$27.04$26.38
-2.44%		$27.16$26.34356,795 shs$2.04 billion
03/25/2024$26.93$27.04
+0.41%		$27.23$26.69543,865 shs$2.09 billion
03/22/2024$27.49$26.93
-2.04%		$27.72$26.84394,483 shs$2.09 billion
03/21/2024$26.85$27.49
+2.38%		$27.50$26.77468,575 shs$2.13 billion
03/20/2024$26.57$26.85
+1.05%		$26.91$26.30323,292 shs$2.08 billion
03/19/2024$26.13$26.57
+1.68%		$26.63$25.97455,430 shs$2.06 billion
03/18/2024$26.17$26.13
-0.15%		$26.34$25.88174,380 shs$2.02 billion
03/15/2024$26.38$26.17
-0.80%		$26.77$26.15586,890 shs$2.03 billion
03/14/2024$25.82$26.38
+2.17%		$26.53$25.69537,372 shs$2.04 billion
03/13/2024$25.53$25.82
+1.14%		$26.15$25.37537,745 shs$2.00 billion
03/12/2024$25.53$25.53$25.68$25.19275,237 shs$1.98 billion
03/11/2024$25.50$25.53
+0.12%		$25.83$24.83305,678 shs$1.98 billion

Related Companies:
This page (NYSE:KGS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored