Free Trial

Janus International Group (JBI) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free JBI Stock Alerts
$13.28
+0.33 (+2.55%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Janus International Group Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-2.99%
3 Month
Performance
-8.60%
6 Month
Performance
+20.24%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+39.50%
Receive JBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

JBI Stock Chart for Tuesday, June, 11, 2024

JBI Chart by TradingView

Janus International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$12.95$13.28
+2.55%		$13.38$12.821.63 million shs$1.94 billion
06/07/2024$12.97$12.96
-0.08%		$13.06$12.761.40 million shs$1.89 billion
06/06/2024$13.46$12.97
-3.60%		$13.43$12.722.20 million shs$1.89 billion
06/05/2024$13.10$13.46
+2.71%		$13.51$13.091.60 million shs$1.96 billion
06/04/2024$13.57$13.10
-3.46%		$13.60$13.012.41 million shs$1.91 billion
06/03/2024$13.88$13.57
-2.23%		$14.00$13.252.55 million shs$1.98 billion
05/31/2024$13.97$13.87
-0.68%		$14.10$13.781.87 million shs$2.02 billion
05/30/2024$14.33$13.97
-2.51%		$14.70$13.952.78 million shs$2.04 billion
05/29/2024$14.57$14.33
-1.68%		$14.56$14.191.16 million shs$2.09 billion
05/28/2024$14.48$14.57
+0.62%		$14.68$14.392.06 million shs$2.13 billion
05/27/2024$14.48$14.48$14.63$14.191.85 million shs$2.11 billion
05/24/2024$14.15$14.49
+2.40%		$14.63$14.191.85 million shs$2.11 billion
05/23/2024$14.38$14.15
-1.63%		$14.40$13.971.15 million shs$2.08 billion
05/22/2024$14.38$14.38$14.49$14.271.05 million shs$2.11 billion
05/21/2024$14.42$14.38
-0.28%		$14.44$14.27934,763 shs$2.11 billion
05/20/2024$14.04$14.42
+2.71%		$14.44$14.101.64 million shs$2.12 billion
05/17/2024$14.13$14.05
-0.57%		$14.19$13.931.12 million shs$2.06 billion
05/16/2024$14.35$14.13
-1.57%		$14.31$14.051.44 million shs$2.11 billion
05/15/2024$13.92$14.35
+3.13%		$14.48$14.041.85 million shs$2.11 billion
05/14/2024$13.82$13.92
+0.69%		$14.06$13.802.68 million shs$2.04 billion
05/13/2024$13.69$13.82
+0.95%		$13.86$13.442.29 million shs$2.03 billion
05/10/2024$13.96$13.69
-1.93%		$13.99$13.553.98 million shs$2.01 billion
05/09/2024$13.40$13.96
+4.18%		$13.98$12.943.69 million shs$2.05 billion
05/08/2024$13.40$13.40
+0.04%		$13.57$13.243.42 million shs$1.97 billion
05/07/2024$13.82$13.40
-3.08%		$13.87$13.352.56 million shs$1.97 billion
05/06/2024$13.78$13.82
+0.29%		$13.92$13.611.88 million shs$2.03 billion
05/03/2024$13.79$13.78
-0.07%		$14.17$13.711.40 million shs$2.02 billion
05/02/2024$14.04$13.79
-1.78%		$14.16$13.722.72 million shs$2.03 billion
05/01/2024$14.41$14.04
-2.53%		$14.46$14.041.41 million shs$2.06 billion
04/30/2024$14.99$14.41
-3.90%		$14.96$14.391.63 million shs$2.12 billion
04/29/2024$14.54$14.99
+3.09%		$15.02$14.601.51 million shs$2.20 billion
04/26/2024$14.48$14.54
+0.41%		$14.74$14.45983,641 shs$2.14 billion
04/25/2024$15.07$14.48
-3.92%		$14.92$14.191.21 million shs$2.13 billion
04/24/2024$15.14$15.07
-0.43%		$15.21$14.951.40 million shs$2.21 billion
04/23/2024$14.94$15.14
+1.31%		$15.35$14.931.01 million shs$2.22 billion
04/22/2024$15.14$14.94
-1.32%		$15.27$14.861.45 million shs$2.19 billion
04/19/2024$14.95$15.14
+1.27%		$15.23$14.812.75 million shs$2.22 billion
04/18/2024$14.91$14.95
+0.27%		$15.13$14.822.37 million shs$2.20 billion
04/17/2024$14.93$14.91
-0.10%		$15.03$14.642.20 million shs$2.19 billion
04/16/2024$14.37$14.93
+3.86%		$14.99$14.191.49 million shs$2.19 billion
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/15/2024$14.09$14.37
+1.99%		$14.62$14.172.20 million shs$2.11 billion
04/12/2024$14.27$14.09
-1.26%		$14.22$14.02550,851 shs$2.07 billion
04/11/2024$14.20$14.27
+0.49%		$14.34$14.15512,083 shs$2.10 billion
04/10/2024$14.69$14.20
-3.30%		$14.44$14.13674,756 shs$2.09 billion
04/09/2024$14.87$14.69
-1.24%		$14.91$14.60599,681 shs$2.16 billion
04/08/2024$14.54$14.87
+2.27%		$14.97$14.61633,099 shs$2.18 billion
04/05/2024$14.51$14.55
+0.24%		$14.65$14.45817,314 shs$2.14 billion
04/04/2024$14.48$14.51
+0.21%		$14.75$14.50885,313 shs$2.13 billion
04/03/2024$14.44$14.48
+0.28%		$14.61$14.30881,298 shs$2.13 billion
04/02/2024$14.79$14.44
-2.37%		$14.79$14.35950,366 shs$2.12 billion
04/01/2024$15.13$14.79
-2.25%		$15.15$14.76773,671 shs$2.17 billion
03/29/2024$15.12$15.13
+0.07%		$15.36$15.041.12 million shs$2.22 billion
03/28/2024$15.30$15.12
-1.18%		$15.36$15.041.12 million shs$2.22 billion
03/27/2024$15.30$15.30$15.49$15.251.20 million shs$2.25 billion
03/26/2024$15.10$15.30
+1.32%		$15.53$15.111.23 million shs$2.25 billion
03/25/2024$15.00$15.10
+0.67%		$15.21$14.991.36 million shs$2.22 billion
03/22/2024$15.00$15.00$15.15$14.911.18 million shs$2.20 billion
03/21/2024$14.85$15.00
+1.01%		$15.15$14.91943,543 shs$2.20 billion
03/20/2024$14.83$14.85
+0.13%		$14.90$14.62791,776 shs$2.18 billion
03/19/2024$14.59$14.83
+1.64%		$14.84$14.60991,011 shs$2.18 billion
03/18/2024$14.72$14.59
-0.88%		$14.85$14.541.07 million shs$2.14 billion
03/15/2024$14.52$14.72
+1.41%		$14.77$14.501.72 million shs$2.16 billion
03/14/2024$14.63$14.52
-0.79%		$14.67$14.481.31 million shs$2.13 billion
03/13/2024$14.44$14.63
+1.32%		$14.82$14.371.21 million shs$2.15 billion
03/12/2024$14.53$14.44
-0.62%		$14.57$14.36803,969 shs$2.12 billion
03/11/2024$14.58$14.53
-0.34%		$14.70$14.461.01 million shs$2.13 billion

Related Companies:
This page (NYSE:JBI) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored