Free Trial

JBG SMITH Properties (JBGS) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free JBGS Stock Alerts
$14.38
-0.12 (-0.83%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JBG SMITH Properties Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.79%
3 Month
Performance
-17.45%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-6.14%
Receive JBGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

JBGS Stock Chart for Tuesday, June, 11, 2024

JBGS Chart by TradingView

JBG SMITH Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$14.50$14.38
-0.83%		$14.51$14.111.19 million shs$1.32 billion
06/07/2024$14.59$14.50
-0.62%		$14.53$14.24783,739 shs$1.33 billion
06/06/2024$14.54$14.59
+0.34%		$14.67$14.38866,275 shs$1.34 billion
06/05/2024$14.43$14.54
+0.76%		$14.69$14.261.40 million shs$1.34 billion
06/04/2024$14.38$14.43
+0.35%		$14.55$14.22904,889 shs$1.33 billion
06/03/2024$14.40$14.38
-0.17%		$14.59$14.35710,707 shs$1.32 billion
05/31/2024$14.10$14.39
+2.06%		$14.53$14.171.31 million shs$1.32 billion
05/30/2024$13.84$14.10
+1.88%		$14.17$13.92793,992 shs$1.30 billion
05/29/2024$13.98$13.84
-0.97%		$13.90$13.651.33 million shs$1.27 billion
05/28/2024$13.98$13.98
-0.04%		$14.24$13.88688,954 shs$1.28 billion
05/27/2024$13.98$13.98$14.17$13.97699,100 shs$1.28 billion
05/24/2024$14.01$13.98
-0.18%		$14.17$13.97699,195 shs$1.28 billion
05/23/2024$14.42$14.01
-2.88%		$14.43$13.95866,024 shs$1.29 billion
05/22/2024$14.62$14.42
-1.33%		$14.71$14.38476,900 shs$1.33 billion
05/21/2024$14.52$14.62
+0.65%		$14.63$14.45755,845 shs$1.34 billion
05/20/2024$14.80$14.52
-1.89%		$14.82$14.481.09 million shs$1.33 billion
05/17/2024$14.92$14.80
-0.80%		$15.00$14.78748,586 shs$1.36 billion
05/16/2024$14.95$14.92
-0.20%		$14.93$14.791.44 million shs$1.37 billion
05/15/2024$14.85$14.95
+0.67%		$15.33$14.88760,491 shs$1.37 billion
05/14/2024$14.60$14.85
+1.71%		$14.92$14.66976,558 shs$1.36 billion
05/13/2024$14.50$14.60
+0.69%		$14.91$14.551.36 million shs$1.34 billion
05/10/2024$14.64$14.50
-0.99%		$14.67$14.38624,272 shs$1.33 billion
05/09/2024$14.51$14.64
+0.90%		$14.68$14.36745,816 shs$1.35 billion
05/08/2024$14.65$14.51
-0.96%		$14.63$14.41826,582 shs$1.33 billion
05/07/2024$14.92$14.65
-1.78%		$15.11$14.62678,958 shs$1.35 billion
05/06/2024$14.86$14.92
+0.37%		$15.18$14.82603,304 shs$1.37 billion
05/03/2024$14.96$14.86
-0.67%		$15.48$14.75627,243 shs$1.37 billion
05/02/2024$14.48$14.96
+3.35%		$15.00$14.163.01 million shs$1.37 billion
05/01/2024$15.01$14.48
-3.56%		$15.13$14.381.10 million shs$1.33 billion
04/30/2024$15.46$15.01
-2.91%		$15.50$14.961.19 million shs$1.38 billion
04/29/2024$15.13$15.46
+2.18%		$15.53$15.251.75 million shs$1.42 billion
04/26/2024$15.09$15.14
+0.30%		$15.44$15.13357,669 shs$1.39 billion
04/25/2024$15.28$15.09
-1.24%		$15.12$14.90382,146 shs$1.38 billion
04/24/2024$15.15$15.28
+0.86%		$15.30$14.96528,832 shs$1.40 billion
04/23/2024$14.90$15.15
+1.68%		$15.29$14.89480,767 shs$1.39 billion
04/22/2024$14.84$14.90
+0.40%		$14.95$14.73601,452 shs$1.37 billion
04/19/2024$14.65$14.84
+1.30%		$14.97$14.62572,111 shs$1.36 billion
04/18/2024$14.51$14.65
+1.00%		$14.80$14.51759,174 shs$1.34 billion
04/17/2024$14.59$14.51
-0.58%		$14.75$14.50501,368 shs$1.33 billion
04/16/2024$14.94$14.59
-2.34%		$14.79$14.58610,263 shs$1.34 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/15/2024$15.28$14.94
-2.23%		$15.34$14.82690,408 shs$1.37 billion
04/12/2024$15.40$15.28
-0.78%		$15.46$15.19558,986 shs$1.40 billion
04/11/2024$15.25$15.40
+0.98%		$15.53$15.20766,912 shs$1.41 billion
04/10/2024$16.16$15.25
-5.60%		$15.32$15.021.63 million shs$1.40 billion
04/09/2024$15.87$16.16
+1.83%		$16.19$15.96474,492 shs$1.48 billion
04/08/2024$15.36$15.87
+3.29%		$16.00$15.51624,014 shs$1.45 billion
04/05/2024$15.50$15.36
-0.90%		$15.56$15.31901,937 shs$1.41 billion
04/04/2024$15.44$15.50
+0.39%		$15.88$15.382.90 million shs$1.42 billion
04/03/2024$15.35$15.44
+0.59%		$15.48$15.11830,982 shs$1.42 billion
04/02/2024$15.49$15.35
-0.90%		$15.35$14.961.32 million shs$1.41 billion
04/01/2024$16.05$15.49
-3.49%		$16.05$15.45832,150 shs$1.42 billion
03/29/2024$16.05$16.05$16.37$15.541.61 million shs$1.47 billion
03/28/2024$16.26$16.05
-1.29%		$16.37$15.541.60 million shs$1.47 billion
03/27/2024$15.81$16.26
+2.85%		$16.40$16.011.49 million shs$1.49 billion
03/26/2024$16.08$15.81
-1.68%		$16.20$15.81658,815 shs$1.45 billion
03/25/2024$16.44$16.08
-2.19%		$16.60$16.08470,077 shs$1.47 billion
03/22/2024$16.91$16.44
-2.81%		$17.01$16.42645,807 shs$1.51 billion
03/21/2024$16.81$16.91
+0.59%		$17.25$16.761.02 million shs$1.55 billion
03/20/2024$16.52$16.81
+1.76%		$16.98$16.35765,401 shs$1.54 billion
03/19/2024$16.65$16.52
-0.78%		$16.73$16.40626,421 shs$1.51 billion
03/18/2024$16.64$16.65
+0.06%		$16.70$16.44747,177 shs$1.53 billion
03/15/2024$16.61$16.64
+0.18%		$16.81$16.384.58 million shs$1.53 billion
03/14/2024$17.19$16.61
-3.37%		$17.16$16.51983,076 shs$1.53 billion
03/13/2024$17.15$17.19
+0.23%		$17.34$17.11745,131 shs$1.58 billion
03/12/2024$17.26$17.15
-0.64%		$17.39$17.06561,117 shs$1.58 billion
03/11/2024$17.42$17.26
-0.92%		$17.53$17.24586,073 shs$1.59 billion

Related Companies:
This page (NYSE:JBGS) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored