Free Trial

Humana (HUM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HUM Stock Alerts
$349.21
-0.09 (-0.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Humana Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+14.16%
3 Month
Performance
-0.55%
6 Month
Performance
-31.59%
Year-To-Date
Performance
-23.72%
1 Year
Performance
-29.68%
Receive HUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humana and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HUM Stock Chart for Wednesday, May, 29, 2024

HUM Chart by TradingView

Humana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$349.30$349.21
-0.03%		$350.58$346.351.60 million shs$42.08 billion
05/27/2024$349.30$349.30$353.31$347.701.58 million shs$42.09 billion
05/24/2024$352.33$349.30
-0.86%		$353.31$347.701.52 million shs$42.09 billion
05/23/2024$356.61$352.33
-1.20%		$354.51$351.532.13 million shs$42.46 billion
05/22/2024$355.59$356.61
+0.29%		$357.91$354.50795,354 shs$42.97 billion
05/21/2024$355.17$355.59
+0.12%		$357.14$353.96953,611 shs$42.85 billion
05/20/2024$356.20$355.17
-0.29%		$356.52$353.551.43 million shs$42.80 billion
05/17/2024$355.19$355.78
+0.17%		$356.43$352.911.44 million shs$42.87 billion
05/16/2024$347.15$355.19
+2.32%		$356.41$348.112.15 million shs$42.80 billion
05/15/2024$344.50$347.15
+0.77%		$347.36$342.491.61 million shs$41.83 billion
05/14/2024$339.58$344.50
+1.45%		$344.85$338.401.88 million shs$41.51 billion
05/13/2024$335.59$339.58
+1.19%		$344.64$335.411.74 million shs$40.92 billion
05/10/2024$334.68$335.58
+0.27%		$338.46$334.191.34 million shs$40.44 billion
05/09/2024$324.14$334.68
+3.25%		$335.00$324.721.80 million shs$40.33 billion
05/08/2024$324.63$324.14
-0.15%		$327.32$322.241.28 million shs$39.06 billion
05/07/2024$319.23$324.63
+1.69%		$324.98$318.311.07 million shs$39.12 billion
05/06/2024$320.54$319.23
-0.41%		$322.89$318.011.41 million shs$38.47 billion
05/03/2024$320.98$320.60
-0.12%		$321.04$316.941.80 million shs$38.63 billion
05/02/2024$314.21$320.98
+2.15%		$321.31$312.431.65 million shs$38.68 billion
05/01/2024$302.09$314.21
+4.01%		$320.54$298.612.43 million shs$37.86 billion
04/30/2024$303.15$302.09
-0.35%		$306.12$301.001.57 million shs$36.40 billion
04/29/2024$305.90$303.15
-0.90%		$307.50$301.821.65 million shs$36.53 billion
04/26/2024$311.41$305.91
-1.77%		$310.99$305.861.21 million shs$36.91 billion
04/25/2024$316.04$311.41
-1.47%		$315.71$308.191.84 million shs$37.57 billion
04/24/2024$327.84$316.04
-3.60%		$336.00$309.233.49 million shs$38.13 billion
04/23/2024$325.30$327.84
+0.78%		$328.18$320.471.61 million shs$39.55 billion
04/22/2024$328.33$325.30
-0.92%		$334.42$324.631.58 million shs$39.25 billion
04/19/2024$324.83$328.33
+1.08%		$329.75$326.901.14 million shs$39.61 billion
04/18/2024$323.46$324.83
+0.42%		$331.00$324.061.48 million shs$39.19 billion
04/18/2024$323.46$324.83
+0.42%		$331.00$324.051.56 million shs$0.00
04/17/2024$317.42$323.46
+1.90%		$324.38$318.101.96 million shs$39.03 billion
04/17/2024$317.42$323.46
+1.90%		$324.38$318.101.96 million shs$0.00
04/16/2024$314.70$317.42
+0.86%		$330.00$317.421.68 million shs$38.30 billion
04/16/2024$314.70$317.52
+0.90%		$330.00$317.391.68 million shs$0.00
04/15/2024$312.59$314.70
+0.68%		$317.57$313.001.18 million shs$37.97 billion
04/15/2024$312.59$314.64
+0.66%		$317.57$313.001.18 million shs$0.00
04/12/2024$316.29$312.59
-1.17%		$316.09$310.331.38 million shs$37.71 billion
04/12/2024$316.29$312.59
-1.17%		$316.09$310.331.38 million shs$0.00
04/11/2024$319.17$316.29
-0.90%		$320.78$315.50982,834 shs$38.16 billion
04/11/2024$319.17$316.29
-0.90%		$320.78$315.50991,650 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/10/2024$319.62$319.17
-0.14%		$321.32$315.401.10 million shs$38.51 billion
04/10/2024$319.62$319.17
-0.14%		$321.32$315.401.10 million shs$0.00
04/09/2024$317.00$319.62
+0.83%		$319.62$315.80848,973 shs$38.56 billion
04/09/2024$317.00$319.62
+0.83%		$319.62$315.80850,264 shs$0.00
04/08/2024$313.11$317.00
+1.24%		$318.80$310.721.30 million shs$38.25 billion
04/08/2024$313.11$317.00
+1.24%		$318.80$310.721.30 million shs$0.00
04/05/2024$310.04$313.09
+0.98%		$314.24$307.731.24 million shs$37.77 billion
04/05/2024$310.04$313.11
+0.99%		$314.24$307.701.24 million shs$0.00
04/04/2024$308.09$310.04
+0.63%		$314.44$308.041.85 million shs$37.41 billion
04/04/2024$308.09$310.04
+0.63%		$314.43$308.041.82 million shs$0.00
04/03/2024$304.33$308.09
+1.24%		$312.89$302.702.84 million shs$37.17 billion
04/03/2024$304.33$308.06
+1.23%		$312.89$302.702.84 million shs$0.00
04/02/2024$351.58$304.33
-13.44%		$320.12$299.239.50 million shs$36.72 billion
04/02/2024$351.58$304.33
-13.44%		$320.12$299.239.50 million shs$0.00
04/01/2024$346.72$351.58
+1.40%		$353.00$345.971.06 million shs$42.42 billion
04/01/2024$346.72$351.45
+1.36%		$353.00$345.911.01 million shs$0.00
03/29/2024$346.72$346.72$350.94$345.891.58 million shs$41.83 billion
03/29/2024$346.72$346.72$350.94$345.891.58 million shs$0.00
03/28/2024$349.32$346.72
-0.74%		$350.94$345.891.54 million shs$41.83 billion
03/28/2024$349.32$346.72
-0.74%		$350.94$345.891.56 million shs$0.00
03/27/2024$348.49$349.32
+0.24%		$351.19$347.661.00 million shs$42.15 billion
03/27/2024$348.49$349.50
+0.29%		$351.18$347.661.00 million shs$0.00
03/26/2024$347.23$348.49
+0.36%		$350.27$347.351.50 million shs$42.05 billion
03/26/2024$347.23$348.38
+0.33%		$350.27$347.351.50 million shs$0.00
03/25/2024$348.54$347.23
-0.38%		$349.73$345.801.00 million shs$41.89 billion
03/22/2024$347.39$348.53
+0.33%		$354.00$348.531.12 million shs$42.05 billion
03/21/2024$348.19$347.39
-0.23%		$352.12$346.821.46 million shs$41.91 billion
03/20/2024$351.39$348.19
-0.91%		$352.12$347.331.22 million shs$42.01 billion
03/19/2024$347.19$351.39
+1.21%		$352.45$348.131.45 million shs$42.40 billion
03/18/2024$348.15$347.19
-0.28%		$349.94$344.171.00 million shs$41.89 billion
03/15/2024$348.89$348.15
-0.21%		$349.28$344.502.46 million shs$42.00 billion
03/14/2024$345.20$348.89
+1.07%		$349.47$343.02947,212 shs$42.09 billion
03/13/2024$345.38$345.20
-0.05%		$351.36$344.541.06 million shs$41.65 billion
03/12/2024$347.03$345.38
-0.48%		$348.37$340.091.32 million shs$41.67 billion
03/11/2024$339.35$347.03
+2.26%		$349.20$338.621.16 million shs$41.87 billion
03/08/2024$340.72$339.35
-0.40%		$344.43$338.441.15 million shs$40.94 billion
03/07/2024$339.07$340.72
+0.49%		$342.15$334.541.57 million shs$41.11 billion
03/06/2024$337.92$339.07
+0.34%		$342.09$336.521.55 million shs$40.91 billion
03/05/2024$346.83$337.92
-2.57%		$351.82$337.142.56 million shs$40.77 billion
03/04/2024$352.03$346.83
-1.48%		$352.81$346.601.79 million shs$41.85 billion
03/01/2024$350.32$352.03
+0.49%		$352.11$346.261.54 million shs$42.47 billion
02/29/2024$351.15$350.32
-0.24%		$353.46$346.322.28 million shs$42.27 billion
02/28/2024$362.71$351.15
-3.19%		$361.30$350.512.13 million shs$42.37 billion
02/27/2024$359.95$362.71
+0.77%		$366.58$357.181.45 million shs$43.76 billion

Related Companies:
This page (NYSE:HUM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace