Free Trial

Guidewire Software (GWRE) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GWRE Stock Alerts
$113.92
+0.40 (+0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GWRE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$95.00$0.360Put66 - 1
(+0)		50.83%
(+0.47%)		-0.0589672
6/21/2024$100.00$0.678Put87305190
(+0)		46.49%
(+0.38%)		-0.10753114
6/21/2024$105.00$1.320Put781261224
(+0)		43.00%
(+0.46%)		-0.1948579
6/21/2024$110.00$2.570Put881370235
(+0)		40.61%
(+0.46%)		-0.33411812
6/21/2024$110.00$6.781Call1 - - 25
(+0)		40.61%
(+0.46%)		0.667951
6/21/2024$115.00$3.951Call22 - 65
(+0)		39.48%
(+0.46%)		0.491322
6/21/2024$120.00$7.933Put3 - 355
(+0)		39.53%
(+0.45%)		-0.6867491
6/21/2024$120.00$2.127Call32 - 115
(-3)		39.53%
(+0.46%)		0.3202252
6/21/2024$125.00$1.094Call1031100107
(-3)		40.44%
(+0.47%)		0.1903813
6/21/2024$130.00$0.567Call31263
(+0)		41.81%
(+0.46%)		0.1094152
6/21/2024$135.00$0.294Call5 - - 48
(+0)		43.44%
(+0.48%)		0.0612741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GWRE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings