Free Trial

GAP (GPS) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free GPS Stock Alerts
$26.11
+0.64 (+2.51%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$21.00$0.023Put62 - 1175
(+5)		73.16%
(+0.26%)		-0.0240069
6/14/2024$21.50$0.028Put4523774
(+0)		67.88%
(-0.54%)		-0.030489
6/14/2024$22.00$0.036Put170 - - 768
(+0)		62.80%
(-1.33%)		-0.0396525
6/14/2024$22.00$3.589Call5 - - 89
(+1)		62.80%
(-1.35%)		0.9606661
6/14/2024$22.50$0.046Put15 - - 143
(+0)		57.94%
(-2.19%)		-0.0530441
6/14/2024$23.00$0.062Put2617 - 203
(+0)		53.34%
(-3.00%)		-0.0731975
6/14/2024$23.00$2.617Call11 - 427
(+10)		53.34%
(-3.03%)		0.9273321
6/14/2024$23.50$0.087Put387278
(+26)		49.08%
(-3.86%)		-0.1043798
6/14/2024$23.50$2.143Call53123240
(+0)		49.08%
(-3.86%)		0.8963789
6/14/2024$24.00$0.131Put3221873255
(+3)		45.38%
(-4.55%)		-0.15393924
6/14/2024$24.50$0.205Put40141139
(+106)		42.40%
(-5.05%)		-0.23045417
6/14/2024$24.50$1.260Call5 - - 5
(+0)		42.37%
(-5.08%)		0.7718291
6/14/2024$25.00$0.334Put2332047859
(+157)		40.57%
(-5.05%)		-0.34121761
6/14/2024$25.00$0.888Call1510 - 95
(+53)		40.54%
(-5.07%)		0.6622593
6/14/2024$25.50$0.544Put872981119
(+85)		40.68%
(-4.80%)		-0.47744732
6/14/2024$25.50$0.596Call30715033571
(+22)		40.66%
(-3.87%)		0.52709114
6/14/2024$26.00$0.839Put469282107236
(+19)		40.71%
(-2.94%)		-0.612758190
6/14/2024$26.00$0.390Call21165134258
(+163)		41.05%
(-3.16%)		0.3935255
6/14/2024$26.50$1.208Put2142200174
(-43)		42.84%
(-1.70%)		-0.724715
6/14/2024$26.50$0.257Call107331881
(+10)		42.84%
(-1.70%)		0.28268115
6/14/2024$27.00$1.626Put12 - 1454
(-26)		45.09%
(-0.26%)		-0.8076386
6/14/2024$27.00$0.172Call39135206
(+36)		43.95%
(-1.40%)		0.20038510
6/14/2024$27.50$0.117Call1805211287
(+38)		47.53%
(+1.04%)		0.14216520
6/14/2024$28.00$2.541Put229101481289
(-133)		41.22%
(-2.36%)		-0.90653713
6/14/2024$28.00$0.081Call401122296
(-19)		50.01%
(+2.20%)		0.10157617
6/14/2024$29.00$3.505Put1 - 152
(-2)		54.86%
(+4.14%)		-0.9539421
6/14/2024$29.00$0.041Call5 - 367
(-4)		54.86%
(+4.14%)		0.0533373
6/14/2024$30.00$0.022Call4121 - 306
(-1)		59.39%
(+5.70%)		0.029068
6/14/2024$31.00$0.012Call1 - 196
(+0)		63.58%
(+7.08%)		0.0163391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GPS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored