Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GOOS Stock Alerts
$14.46
+0.17 (+1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Canada Goose Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+28.59%
3 Month
Performance
+5.13%
6 Month
Performance
+23.22%
Year-To-Date
Performance
+22.03%
1 Year
Performance
-7.93%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

GOOS Stock Chart for Saturday, June, 1, 2024

GOOS Chart by TradingView

Canada Goose Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.30$14.47
+1.19%		$14.51$14.201.00 million shs$1.40 billion
05/30/2024$14.11$14.30
+1.35%		$14.47$14.12888,691 shs$1.39 billion
05/29/2024$14.25$14.11
-1.02%		$14.28$14.03760,129 shs$1.37 billion
05/28/2024$13.98$14.25
+1.93%		$14.54$14.061.20 million shs$1.38 billion
05/27/2024$13.98$13.98$14.36$13.761.04 million shs$1.36 billion
05/24/2024$13.99$13.98
-0.07%		$14.36$13.761.01 million shs$1.36 billion
05/23/2024$13.77$13.99
+1.63%		$14.11$13.67933,952 shs$1.36 billion
05/22/2024$13.99$13.77
-1.61%		$14.13$13.641.43 million shs$1.33 billion
05/21/2024$13.12$13.99
+6.63%		$14.09$13.031.69 million shs$1.36 billion
05/20/2024$13.29$13.12
-1.28%		$13.53$12.801.18 million shs$1.27 billion
05/17/2024$13.14$13.29
+1.10%		$13.87$13.222.06 million shs$1.29 billion
05/16/2024$11.42$13.14
+15.11%		$14.31$12.968.45 million shs$1.27 billion
05/15/2024$11.73$11.42
-2.69%		$11.80$11.341.36 million shs$1.11 billion
05/14/2024$11.19$11.73
+4.83%		$11.75$11.431.21 million shs$1.14 billion
05/13/2024$10.93$11.19
+2.38%		$11.53$11.00793,945 shs$1.08 billion
05/10/2024$11.36$10.93
-3.79%		$11.37$10.88926,863 shs$1.06 billion
05/09/2024$11.38$11.36
-0.18%		$11.51$11.28376,578 shs$1.10 billion
05/08/2024$11.43$11.38
-0.44%		$11.48$11.26292,423 shs$1.10 billion
05/07/2024$11.48$11.43
-0.39%		$11.59$11.38352,622 shs$1.11 billion
05/06/2024$11.36$11.48
+1.01%		$11.72$11.40492,680 shs$1.11 billion
05/03/2024$11.41$11.36
-0.48%		$11.64$11.23446,259 shs$1.10 billion
05/02/2024$11.25$11.41
+1.47%		$11.49$11.13385,693 shs$1.11 billion
05/01/2024$11.29$11.25
-0.40%		$11.48$11.06486,894 shs$1.09 billion
04/30/2024$11.54$11.29
-2.17%		$11.39$11.19309,865 shs$1.09 billion
04/29/2024$11.27$11.54
+2.40%		$11.55$11.33391,693 shs$1.12 billion
04/26/2024$11.15$11.26
+0.99%		$11.43$11.24270,007 shs$1.09 billion
04/25/2024$11.51$11.15
-3.09%		$11.37$11.02404,725 shs$1.08 billion
04/24/2024$11.37$11.51
+1.23%		$11.51$11.10702,173 shs$1.12 billion
04/23/2024$11.45$11.37
-0.74%		$11.68$11.36425,476 shs$1.10 billion
04/22/2024$11.42$11.45
+0.26%		$11.56$11.28450,577 shs$1.11 billion
04/19/2024$11.26$11.44
+1.60%		$11.44$11.11464,425 shs$1.11 billion
04/18/2024$11.25$11.26
+0.09%		$11.38$11.12547,955 shs$1.09 billion
04/17/2024$11.20$11.25
+0.45%		$11.38$11.04516,308 shs$1.09 billion
04/16/2024$10.94$11.20
+2.38%		$11.21$10.79670,710 shs$1.09 billion
04/15/2024$10.79$10.94
+1.39%		$10.96$10.69933,375 shs$1.06 billion
04/12/2024$11.21$10.78
-3.84%		$11.07$10.72722,275 shs$1.05 billion
04/11/2024$11.14$11.21
+0.63%		$11.25$10.99400,690 shs$1.09 billion
04/10/2024$11.26$11.14
-1.07%		$11.19$10.85479,786 shs$1.08 billion
04/09/2024$11.13$11.26
+1.17%		$11.34$11.15378,101 shs$1.09 billion
04/08/2024$11.24$11.13
-0.98%		$11.35$11.11511,732 shs$1.08 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$11.26$11.25
-0.13%		$11.30$11.07556,768 shs$1.09 billion
04/04/2024$11.55$11.26
-2.47%		$11.80$11.23657,960 shs$1.09 billion
04/03/2024$11.60$11.55
-0.47%		$11.70$11.45524,047 shs$1.12 billion
04/02/2024$12.33$11.60
-5.88%		$12.01$11.581.12 million shs$1.12 billion
04/01/2024$12.06$12.33
+2.20%		$12.51$12.041.10 million shs$1.19 billion
03/29/2024$12.06$12.06
+0.04%		$12.12$11.74765,722 shs$1.18 billion
03/28/2024$11.67$12.06
+3.30%		$12.12$11.74765,722 shs$1.18 billion
03/27/2024$11.11$11.67
+5.04%		$11.93$11.182.21 million shs$1.15 billion
03/26/2024$11.93$11.11
-6.83%		$12.20$11.111.96 million shs$1.09 billion
03/25/2024$11.89$11.93
+0.29%		$12.17$11.92671,093 shs$1.17 billion
03/22/2024$12.32$11.89
-3.49%		$12.28$11.88722,420 shs$1.17 billion
03/21/2024$12.51$12.32
-1.52%		$12.58$12.30463,008 shs$1.21 billion
03/20/2024$12.44$12.51
+0.60%		$12.53$12.18634,380 shs$1.23 billion
03/19/2024$12.33$12.44
+0.85%		$12.46$12.21576,789 shs$1.22 billion
03/18/2024$12.42$12.33
-0.72%		$12.59$12.21497,313 shs$1.21 billion
03/15/2024$12.59$12.47
-0.91%		$12.64$12.081.62 million shs$1.22 billion
03/14/2024$13.18$12.59
-4.51%		$13.18$12.41832,602 shs$1.24 billion
03/13/2024$13.11$13.18
+0.57%		$13.37$13.04632,221 shs$1.29 billion
03/12/2024$12.88$13.11
+1.75%		$13.11$12.67684,369 shs$1.29 billion
03/11/2024$12.93$12.88
-0.39%		$13.01$12.77714,166 shs$1.27 billion
03/08/2024$12.66$12.93
+2.13%		$12.98$12.601.13 million shs$1.27 billion
03/07/2024$12.87$12.66
-1.59%		$12.96$12.64649,014 shs$1.24 billion
03/06/2024$12.91$12.87
-0.35%		$13.10$12.74793,738 shs$1.26 billion
03/05/2024$13.23$12.91
-2.42%		$13.11$12.431.46 million shs$1.27 billion
03/04/2024$13.76$13.23
-3.85%		$13.78$13.051.03 million shs$1.30 billion
03/01/2024$13.62$13.76
+1.03%		$13.93$13.43768,542 shs$1.35 billion
02/29/2024$13.47$13.62
+1.08%		$13.74$13.41700,675 shs$1.34 billion

Related Companies:
This page (NYSE:GOOS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings