Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GEL Stock Alerts
$12.72
+0.02 (+0.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Genesis Energy Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+4.52%
3 Month
Performance
+10.23%
6 Month
Performance
+4.95%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+26.44%
Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GEL Stock Chart for Wednesday, May, 29, 2024

GEL Chart by TradingView

Genesis Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.70$12.72
+0.16%		$12.88$12.31750,337 shs$1.56 billion
05/27/2024$12.70$12.70$12.86$12.49312,400 shs$1.56 billion
05/24/2024$12.53$12.69
+1.28%		$12.85$12.49295,651 shs$1.55 billion
05/23/2024$12.81$12.53
-2.19%		$12.96$12.50356,479 shs$1.53 billion
05/22/2024$13.26$12.81
-3.39%		$13.36$12.77318,128 shs$1.57 billion
05/21/2024$13.26$13.26$13.42$13.12607,820 shs$1.62 billion
05/20/2024$13.10$13.26
+1.22%		$13.30$13.05627,876 shs$1.62 billion
05/17/2024$12.90$13.12
+1.71%		$13.17$12.66537,816 shs$1.61 billion
05/16/2024$12.97$12.90
-0.54%		$13.04$12.75374,835 shs$1.58 billion
05/15/2024$12.91$12.97
+0.46%		$13.00$12.71344,052 shs$1.59 billion
05/14/2024$12.65$12.91
+2.06%		$12.91$12.46331,429 shs$1.58 billion
05/13/2024$13.03$12.65
-2.92%		$13.26$12.50338,608 shs$1.55 billion
05/10/2024$13.31$13.03
-2.10%		$13.33$12.86435,872 shs$1.60 billion
05/09/2024$13.25$13.31
+0.45%		$13.35$12.95387,178 shs$1.63 billion
05/08/2024$13.16$13.25
+0.68%		$13.40$13.11319,389 shs$1.62 billion
05/07/2024$12.90$13.16
+2.06%		$13.42$12.89649,078 shs$1.61 billion
05/06/2024$12.77$12.90
+0.98%		$13.23$12.71747,193 shs$1.58 billion
05/03/2024$12.27$12.74
+3.83%		$12.83$12.15522,205 shs$1.56 billion
05/02/2024$11.77$12.27
+4.25%		$12.37$11.60557,073 shs$1.50 billion
05/01/2024$11.83$11.77
-0.47%		$11.98$11.66325,985 shs$1.44 billion
04/30/2024$12.17$11.83
-2.83%		$12.22$11.78194,504 shs$1.45 billion
04/29/2024$12.36$12.17
-1.54%		$12.28$12.04228,604 shs$1.49 billion
04/26/2024$12.29$12.36
+0.57%		$12.36$12.17466,356 shs$1.51 billion
04/25/2024$12.49$12.29
-1.60%		$12.50$12.20283,526 shs$1.51 billion
04/24/2024$12.32$12.49
+1.38%		$12.60$12.21485,469 shs$1.53 billion
04/23/2024$12.28$12.32
+0.33%		$12.48$12.18340,358 shs$1.51 billion
04/22/2024$11.80$12.28
+4.07%		$12.43$11.54767,123 shs$1.50 billion
04/19/2024$11.81$11.80
-0.08%		$12.17$11.65388,184 shs$1.45 billion
04/18/2024$11.78$11.81
+0.25%		$11.91$11.57368,633 shs$1.45 billion
04/17/2024$11.83$11.78
-0.42%		$11.95$11.61462,766 shs$1.44 billion
04/16/2024$11.74$11.83
+0.77%		$11.96$11.61315,042 shs$1.45 billion
04/15/2024$11.80$11.74
-0.51%		$12.02$11.65340,596 shs$1.44 billion
04/12/2024$11.99$11.80
-1.58%		$12.03$11.79484,074 shs$1.45 billion
04/11/2024$11.56$11.99
+3.72%		$12.03$11.55259,189 shs$1.47 billion
04/10/2024$11.33$11.56
+2.03%		$11.74$11.42443,994 shs$1.42 billion
04/09/2024$11.91$11.33
-4.87%		$11.91$11.31417,930 shs$1.39 billion
04/08/2024$12.00$11.91
-0.75%		$12.04$11.84590,134 shs$1.46 billion
04/05/2024$11.86$12.01
+1.26%		$12.09$11.57421,754 shs$1.47 billion
04/04/2024$11.69$11.86
+1.45%		$12.19$11.60527,046 shs$1.45 billion
04/03/2024$11.55$11.69
+1.26%		$11.69$11.35282,715 shs$1.43 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$11.35$11.55
+1.72%		$11.67$11.25366,305 shs$1.41 billion
04/01/2024$11.12$11.35
+2.07%		$11.36$10.94339,219 shs$1.39 billion
03/29/2024$11.10$11.12
+0.18%		$11.12$10.85366,251 shs$1.36 billion
03/28/2024$11.00$11.10
+0.91%		$11.12$10.85366,251 shs$1.36 billion
03/27/2024$10.88$11.00
+1.10%		$11.01$10.80218,067 shs$1.35 billion
03/26/2024$10.74$10.88
+1.30%		$10.88$10.56227,376 shs$1.33 billion
03/25/2024$10.87$10.74
-1.20%		$10.94$10.66283,511 shs$1.32 billion
03/22/2024$11.27$10.87
-3.55%		$11.34$10.85208,599 shs$1.33 billion
03/21/2024$11.14$11.27
+1.17%		$11.29$11.09231,157 shs$1.38 billion
03/20/2024$11.10$11.14
+0.36%		$11.25$10.94282,083 shs$1.36 billion
03/19/2024$10.68$11.10
+3.93%		$11.21$10.56425,285 shs$1.36 billion
03/18/2024$10.49$10.68
+1.81%		$10.70$10.40465,335 shs$1.31 billion
03/15/2024$10.26$10.47
+2.05%		$10.55$10.141.26 million shs$1.28 billion
03/14/2024$10.83$10.26
-5.26%		$10.76$10.24675,351 shs$1.26 billion
03/13/2024$11.13$10.83
-2.70%		$11.22$10.77459,058 shs$1.33 billion
03/12/2024$11.29$11.13
-1.37%		$11.23$10.82454,853 shs$1.36 billion
03/11/2024$11.19$11.29
+0.85%		$11.32$11.07329,971 shs$1.38 billion
03/08/2024$11.63$11.17
-3.96%		$11.66$11.14370,248 shs$1.37 billion
03/07/2024$11.85$11.63
-1.86%		$11.94$11.60182,745 shs$1.42 billion
03/06/2024$11.62$11.85
+1.98%		$11.87$11.59217,820 shs$1.45 billion
03/05/2024$11.55$11.62
+0.65%		$11.69$11.50170,314 shs$1.42 billion
03/04/2024$11.57$11.55
-0.22%		$11.70$11.46176,643 shs$1.41 billion
03/01/2024$11.54$11.58
+0.35%		$11.74$11.54256,749 shs$1.42 billion
02/29/2024$11.47$11.54
+0.61%		$11.62$11.46233,887 shs$1.41 billion
02/28/2024$11.80$11.47
-2.80%		$11.93$11.47391,121 shs$1.40 billion

Related Companies:
This page (NYSE:GEL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends