Fastly (FSLY) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$8.30

-0.19 (-2.24%)

(As of 05/28/2024 ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$7.50	$0.018	Put	119	17	100	82 (+0)	78.90% (-2.02%)	-0.069208	4
5/31/2024	$8.00	$0.054	Put	31	3	5	192 (+5)	57.10% (-0.81%)	-0.21627	11
5/31/2024	$8.00	$0.379	Call	61	23	3	150 (+6)	57.10% (-0.81%)	0.785325	19
5/31/2024	$8.50	$0.256	Put	217	19	169	509 (+80)	49.53% (+11.67%)	-0.675662	28
5/31/2024	$8.50	$0.080	Call	587	57	479	362 (+4)	49.53% (+11.67%)	0.332459	80
5/31/2024	$9.00	$0.701	Put	4	3	-	431 (+20)	64.74% (+19.57%)	-0.908921	3
5/31/2024	$9.00	$0.022	Call	492	309	152	908 (+259)	64.74% (+19.57%)	0.09961	60
5/31/2024	$9.50	$1.191	Put	4	-	2	125 (+15)	81.92% (+20.67%)	-0.965223	4
5/31/2024	$9.50	$0.010	Call	11	2	5	1111 (+1)	81.92% (+20.67%)	0.042454	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.