Free Trial

Energy Transfer (ET) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ET Stock Alerts
$15.83
-0.06 (-0.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Energy Transfer Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+4.97%
3 Month
Performance
+8.83%
6 Month
Performance
+20.11%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+27.05%
Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transfer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

ET Stock Chart for Thursday, May, 16, 2024

ET Chart by TradingView

Energy Transfer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$15.90$15.83
-0.44%		$16.01$15.819.33 million shs$53.35 billion
05/15/2024$15.87$15.90
+0.19%		$15.93$15.718.92 million shs$53.58 billion
05/14/2024$15.83$15.87
+0.25%		$15.88$15.719.72 million shs$53.48 billion
05/13/2024$15.94$15.83
-0.69%		$16.03$15.8015.72 million shs$53.35 billion
05/10/2024$16.23$15.95
-1.73%		$16.00$15.7815.17 million shs$53.74 billion
05/09/2024$16.25$16.23
-0.09%		$16.40$16.0820.70 million shs$54.68 billion
05/08/2024$16.12$16.25
+0.81%		$16.28$16.0415.02 million shs$54.74 billion
05/07/2024$16.07$16.12
+0.31%		$16.20$16.0311.12 million shs$54.30 billion
05/06/2024$15.89$16.07
+1.10%		$16.08$15.9512.78 million shs$54.13 billion
05/03/2024$15.78$15.90
+0.76%		$15.99$15.789.33 million shs$53.57 billion
05/02/2024$15.48$15.78
+1.94%		$15.80$15.519.59 million shs$53.17 billion
05/01/2024$15.73$15.48
-1.59%		$15.82$15.4513.23 million shs$52.16 billion
04/30/2024$16.00$15.73
-1.66%		$16.02$15.6913.27 million shs$53.00 billion
04/29/2024$15.96$16.00
+0.22%		$16.07$15.968.10 million shs$53.89 billion
04/26/2024$15.95$15.96
+0.06%		$15.97$15.865.34 million shs$53.76 billion
04/25/2024$15.87$15.95
+0.47%		$15.96$15.768.26 million shs$53.72 billion
04/24/2024$15.87$15.87$15.95$15.798.46 million shs$53.47 billion
04/23/2024$15.84$15.87
+0.19%		$15.98$15.7810.88 million shs$53.47 billion
04/22/2024$15.77$15.84
+0.44%		$15.87$15.719.95 million shs$53.37 billion
04/19/2024$15.53$15.77
+1.55%		$15.96$15.5314.18 million shs$53.12 billion
04/18/2024$15.23$15.53
+1.97%		$15.70$15.2915.83 million shs$52.31 billion
04/17/2024$15.08$15.23
+0.96%		$15.27$14.9711.78 million shs$51.30 billion
04/16/2024$15.22$15.08
-0.89%		$15.21$14.9722.00 million shs$50.81 billion
04/15/2024$15.42$15.22
-1.33%		$15.54$15.2014.32 million shs$51.27 billion
04/12/2024$15.69$15.42
-1.69%		$15.87$15.3713.09 million shs$51.96 billion
04/11/2024$15.80$15.69
-0.73%		$15.82$15.609.18 million shs$52.85 billion
04/10/2024$15.73$15.80
+0.45%		$15.80$15.5911.73 million shs$53.24 billion
04/09/2024$15.81$15.73
-0.47%		$15.87$15.6710.20 million shs$53.00 billion
04/08/2024$15.84$15.81
-0.22%		$15.93$15.8011.07 million shs$53.25 billion
04/05/2024$15.81$15.83
+0.09%		$15.89$15.767.87 million shs$53.32 billion
04/04/2024$16.00$15.81
-1.19%		$16.04$15.8110.38 million shs$53.27 billion
04/03/2024$15.78$16.00
+1.39%		$16.00$15.799.72 million shs$53.91 billion
04/02/2024$15.70$15.78
+0.54%		$15.85$15.678.95 million shs$53.17 billion
04/01/2024$15.73$15.70
-0.22%		$15.77$15.6212.42 million shs$52.88 billion
03/29/2024$15.71$15.73
+0.16%		$15.81$15.5212.33 million shs$53.00 billion
03/28/2024$15.54$15.71
+1.06%		$15.81$15.5212.32 million shs$52.92 billion
03/27/2024$15.48$15.54
+0.39%		$15.56$15.3611.96 million shs$52.36 billion
03/26/2024$15.56$15.48
-0.48%		$15.62$15.459.87 million shs$52.16 billion
03/25/2024$15.56$15.56
-0.03%		$15.74$15.549.71 million shs$52.43 billion
03/22/2024$15.59$15.56
-0.22%		$15.62$15.507.34 million shs$52.41 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$15.66$15.59
-0.45%		$15.69$15.5113.82 million shs$52.53 billion
03/20/2024$15.68$15.66
-0.13%		$15.72$15.5010.04 million shs$52.76 billion
03/19/2024$15.56$15.68
+0.80%		$15.71$15.5111.06 million shs$52.83 billion
03/18/2024$15.34$15.56
+1.40%		$15.56$15.329.60 million shs$52.41 billion
03/15/2024$15.05$15.33
+1.86%		$15.37$15.0512.13 million shs$51.65 billion
03/14/2024$15.11$15.05
-0.40%		$15.21$15.008.29 million shs$50.71 billion
03/13/2024$15.01$15.11
+0.70%		$15.21$15.079.25 million shs$50.91 billion
03/12/2024$15.02$15.01
-0.07%		$15.12$15.009.34 million shs$50.56 billion
03/11/2024$15.03$15.02
-0.10%		$15.07$14.8710.70 million shs$50.59 billion
03/08/2024$15.19$15.03
-1.02%		$15.21$14.9810.26 million shs$50.64 billion
03/07/2024$15.15$15.19
+0.23%		$15.28$15.138.14 million shs$51.16 billion
03/06/2024$15.02$15.15
+0.87%		$15.22$15.077.56 million shs$51.05 billion
03/05/2024$14.91$15.02
+0.77%		$15.13$14.8910.20 million shs$50.58 billion
03/04/2024$14.98$14.91
-0.50%		$15.06$14.888.46 million shs$50.20 billion
03/01/2024$14.64$14.98
+2.29%		$14.99$14.7111.40 million shs$50.43 billion
02/29/2024$14.53$14.64
+0.76%		$14.68$14.608.27 million shs$49.30 billion
02/28/2024$14.68$14.53
-1.02%		$14.81$14.527.75 million shs$48.93 billion
02/27/2024$14.69$14.68
-0.07%		$14.83$14.628.93 million shs$49.44 billion
02/26/2024$14.89$14.69
-1.34%		$14.91$14.6910.01 million shs$49.47 billion
02/23/2024$14.78$14.89
+0.74%		$14.98$14.769.76 million shs$50.15 billion
02/22/2024$14.86$14.78
-0.54%		$14.88$14.7226.15 million shs$49.78 billion
02/21/2024$14.65$14.86
+1.47%		$14.91$14.6316.77 million shs$46.74 billion
02/20/2024$14.55$14.65
+0.65%		$14.73$14.5515.33 million shs$46.06 billion
02/19/2024$14.55$14.55$14.56$14.3616.49 million shs$45.76 billion
02/16/2024$14.43$14.55
+0.80%		$14.56$14.3616.49 million shs$45.74 billion
02/15/2024$14.13$14.43
+2.16%		$14.43$14.1019.09 million shs$45.38 billion

Related Companies:
This page (NYSE:ET) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company