Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ESBA Stock Alerts
$8.77
-0.19 (-2.12%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Empire State Realty OP Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-5.50%
3 Month
Performance
-7.20%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-6.70%
1 Year
Performance
+25.29%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ESBA Stock Chart for Monday, June, 10, 2024

ESBA Chart by TradingView

Empire State Realty OP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.24$8.96
-3.04%		$8.96$8.943,622 shs$0.00
06/06/2024$9.06$9.24
+1.99%		$9.24$9.011,300 shs$0.00
06/05/2024$9.06$9.06$9.32$9.062,498 shs$0.00
06/04/2024$9.50$9.06
-4.63%		$9.12$8.988,724 shs$0.00
06/03/2024$9.25$9.50
+2.70%		$9.50$9.484,322 shs$0.00
05/31/2024$9.07$9.19
+1.32%		$9.20$9.0024,417 shs$0.00
05/30/2024$8.55$9.07
+6.08%		$9.12$8.56952 shs$0.00
05/29/2024$8.55$8.55$8.55$8.32500 shs$0.00
05/28/2024$9.25$8.55
-7.57%		$8.80$8.556,538 shs$0.00
05/27/2024$9.25$9.25$9.25$9.2561 shs$0.00
05/24/2024$9.25$9.25$9.25$9.25174 shs$0.00
05/23/2024$9.25$9.25$9.25$9.25174 shs$0.00
05/22/2024$8.86$9.25
+4.40%		$9.25$9.0114,942 shs$0.00
05/21/2024$9.31$8.86
-4.83%		$9.40$8.863,102 shs$0.00
05/20/2024$9.50$9.31
-2.00%		$9.31$9.291,446 shs$0.00
05/17/2024$9.50$9.50$9.50$9.50621 shs$0.00
05/16/2024$9.56$9.50
-0.63%		$9.50$9.50621 shs$0.00
05/15/2024$9.75$9.56
-1.95%		$9.75$9.564,385 shs$0.00
05/14/2024$9.38$9.75
+3.96%		$9.85$9.601,220 shs$0.00
05/13/2024$9.28$9.38
+1.06%		$9.38$9.381,503 shs$0.00
05/10/2024$9.43$9.28
-1.59%		$9.30$8.999,957 shs$0.00
05/09/2024$9.25$9.43
+1.95%		$9.50$9.0012,998 shs$0.00
05/08/2024$9.20$9.25
+0.54%		$9.30$8.964,286 shs$0.00
05/07/2024$9.01$9.20
+2.11%		$9.43$9.201,054 shs$0.00
05/06/2024$9.35$9.01
-3.64%		$9.10$9.01600 shs$0.00
05/03/2024$8.89$9.35
+5.13%		$9.35$9.341,201 shs$0.00
05/02/2024$9.16$8.89
-2.90%		$8.89$8.895,688 shs$0.00
05/01/2024$9.00$9.16
+1.78%		$9.16$9.152,600 shs$0.00
04/30/2024$9.10$9.00
-1.10%		$9.01$8.919,451 shs$0.00
04/29/2024$9.01$9.10
+1.00%		$9.33$8.845,513 shs$0.00
04/26/2024$8.88$9.01
+1.47%		$9.01$8.802,931 shs$0.00
04/25/2024$9.34$8.88
-4.93%		$8.88$8.88575 shs$0.00
04/24/2024$9.35$9.34
-0.11%		$9.35$9.348,177 shs$0.00
04/23/2024$9.24$9.35
+1.22%		$9.35$9.35252 shs$0.00
04/22/2024$9.06$9.24
+1.96%		$9.24$9.1524,970 shs$0.00
04/19/2024$8.71$9.06
+4.02%		$9.15$8.8614,525 shs$0.00
04/18/2024$8.80$8.71
-1.02%		$9.38$8.7112,635 shs$0.00
04/17/2024$9.04$8.80
-2.65%		$8.80$8.7614,725 shs$0.00
04/16/2024$9.22$9.04
-1.95%		$9.04$9.046,624 shs$0.00
04/15/2024$9.05$9.22
+1.88%		$9.22$9.002,843 shs$0.00
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$9.15$9.05
-1.09%		$9.33$9.05606 shs$0.00
04/11/2024$9.14$9.15
+0.11%		$9.52$9.11987 shs$0.00
04/10/2024$9.98$9.14
-8.42%		$9.65$9.011,962 shs$0.00
04/09/2024$9.75$9.98
+2.36%		$9.98$9.4015,445 shs$0.00
04/04/2024$9.65$9.75
+1.04%		$9.75$9.523,113 shs$0.00
04/03/2024$9.65$9.65$9.65$9.65187 shs$0.00
04/02/2024$10.00$9.65
-3.50%		$9.65$9.65187 shs$0.00
04/01/2024$9.97$10.00
+0.30%		$10.00$9.704,932 shs$0.00
03/29/2024$9.97$9.97$10.25$9.9743,727 shs$0.00
03/28/2024$9.75$9.97
+2.26%		$10.25$9.9743,727 shs$0.00
03/27/2024$9.94$9.75
-1.91%		$10.00$9.5614,812 shs$0.00
03/26/2024$9.65$9.94
+3.01%		$10.20$9.94867 shs$0.00
03/25/2024$9.98$9.65
-3.31%		$9.72$9.435,587 shs$0.00
03/22/2024$9.98$9.98$9.98$9.9834 shs$0.00
03/21/2024$9.60$9.98
+3.96%		$9.98$9.55864 shs$0.00
03/20/2024$9.60$9.60$9.60$9.351,939 shs$0.00
03/19/2024$9.55$9.60
+0.52%		$9.60$9.43595 shs$0.00
03/18/2024$9.34$9.55
+2.24%		$9.74$9.4010,423 shs$0.00
03/15/2024$9.35$9.55
+2.14%		$9.79$9.34631 shs$0.00
03/14/2024$9.62$9.35
-2.81%		$9.35$9.35589 shs$0.00
03/13/2024$9.60$9.62
+0.21%		$9.62$9.622,345 shs$0.00
03/12/2024$9.60$9.60$9.80$9.458,835 shs$0.00
03/11/2024$9.45$9.60
+1.59%		$9.80$9.458,835 shs$0.00

Related Companies:
This page (NYSE:ESBA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored