Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free ELMD Stock Alerts
$14.62
-0.17 (-1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Electromed Stock Price Performance

5 Day
Performance
-12.19%
1 Month
Performance
-17.17%
3 Month
Performance
-3.82%
6 Month
Performance
+40.04%
Year-To-Date
Performance
+34.01%
1 Year
Performance
+18.38%
Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ELMD Stock Chart for Saturday, June, 1, 2024

ELMD Chart by TradingView

Electromed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.79$14.62
-1.15%		$15.00$14.2728,687 shs$126.61 million
05/30/2024$14.69$14.79
+0.68%		$14.84$14.3324,602 shs$128.08 million
05/29/2024$14.17$14.69
+3.67%		$14.89$14.2534,759 shs$127.22 million
05/28/2024$16.65$14.17
-14.89%		$16.85$14.17148,189 shs$122.71 million
05/27/2024$16.65$16.65$17.13$16.2212,700 shs$144.12 million
05/24/2024$16.47$16.65
+1.09%		$17.13$16.2212,744 shs$144.19 million
05/23/2024$16.38$16.47
+0.55%		$16.62$16.1123,335 shs$142.63 million
05/22/2024$16.78$16.38
-2.38%		$16.73$16.3815,363 shs$141.85 million
05/21/2024$16.89$16.78
-0.65%		$16.78$16.4713,476 shs$145.32 million
05/20/2024$16.38$16.89
+3.11%		$17.17$16.7134,224 shs$146.27 million
05/17/2024$16.91$16.38
-3.13%		$17.17$16.3810,109 shs$141.85 million
05/16/2024$17.44$16.91
-3.04%		$17.37$16.7125,408 shs$146.44 million
05/15/2024$16.87$17.44
+3.38%		$17.44$16.7514,295 shs$151.03 million
05/14/2024$17.11$16.87
-1.40%		$17.18$16.3922,049 shs$146.09 million
05/13/2024$17.21$17.11
-0.58%		$17.70$16.6756,912 shs$148.10 million
05/10/2024$17.41$17.20
-1.21%		$17.57$17.0019,886 shs$148.01 million
05/09/2024$16.84$17.41
+3.38%		$17.68$16.6939,112 shs$149.81 million
05/08/2024$17.51$16.84
-3.83%		$17.83$16.8124,747 shs$144.91 million
05/07/2024$17.75$17.51
-1.35%		$18.28$17.3233,969 shs$150.76 million
05/06/2024$18.50$17.75
-4.05%		$18.60$17.1580,450 shs$152.83 million
05/03/2024$17.79$18.50
+3.99%		$18.50$17.7662,948 shs$159.19 million
05/02/2024$17.65$17.79
+0.79%		$17.86$17.4122,825 shs$153.17 million
05/01/2024$17.39$17.65
+1.50%		$17.70$17.0046,861 shs$151.97 million
04/30/2024$16.38$17.39
+6.17%		$17.39$15.8238,056 shs$149.73 million
04/29/2024$15.77$16.38
+3.87%		$16.43$15.7022,195 shs$141.03 million
04/26/2024$15.99$15.89
-0.63%		$16.06$15.5018,978 shs$136.81 million
04/25/2024$16.40$15.99
-2.50%		$16.50$15.9222,473 shs$137.67 million
04/24/2024$16.35$16.40
+0.31%		$16.62$15.7520,645 shs$141.20 million
04/23/2024$15.72$16.35
+4.01%		$16.46$15.3766,067 shs$140.77 million
04/22/2024$14.50$15.72
+8.41%		$16.00$14.5548,986 shs$135.35 million
04/19/2024$13.94$14.50
+4.02%		$14.74$14.0022,271 shs$124.77 million
04/18/2024$14.18$13.94
-1.69%		$14.45$13.9026,450 shs$120.02 million
04/17/2024$14.50$14.18
-2.21%		$14.94$14.1814,738 shs$122.09 million
04/16/2024$14.38$14.50
+0.83%		$14.80$14.3029,201 shs$124.85 million
04/15/2024$14.54$14.38
-1.10%		$15.15$14.1226,461 shs$123.81 million
04/12/2024$14.75$14.54
-1.42%		$15.31$14.4811,627 shs$125.19 million
04/11/2024$14.88$14.75
-0.87%		$15.38$14.7513,045 shs$127.00 million
04/10/2024$14.97$14.88
-0.60%		$15.33$14.7720,807 shs$128.12 million
04/09/2024$15.33$14.97
-2.35%		$15.64$14.9714,290 shs$128.89 million
04/08/2024$15.37$15.33
-0.26%		$15.87$15.1224,200 shs$131.99 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$15.53$15.88
+2.25%		$15.88$15.2410,839 shs$136.65 million
04/04/2024$15.43$15.53
+0.65%		$16.46$15.1460,641 shs$133.71 million
04/03/2024$15.45$15.43
-0.13%		$15.69$15.0915,620 shs$132.85 million
04/02/2024$16.12$15.45
-4.16%		$16.23$15.2630,295 shs$133.02 million
04/01/2024$16.15$16.12
-0.19%		$16.41$15.8232,397 shs$138.79 million
03/29/2024$16.30$16.15
-0.92%		$16.78$15.8910,081 shs$139.05 million
03/28/2024$16.25$16.30
+0.31%		$16.78$16.1510,081 shs$140.34 million
03/27/2024$16.31$16.25
-0.37%		$16.43$16.2116,054 shs$139.91 million
03/26/2024$16.48$16.31
-1.03%		$16.77$16.2624,856 shs$140.43 million
03/25/2024$17.23$16.48
-4.35%		$17.20$16.2252,913 shs$141.89 million
03/22/2024$17.20$17.23
+0.17%		$17.41$16.7628,945 shs$148.35 million
03/21/2024$17.61$17.20
-2.33%		$17.85$16.9347,712 shs$148.09 million
03/20/2024$17.13$17.61
+2.80%		$17.68$17.2629,449 shs$151.53 million
03/19/2024$17.32$17.13
-1.10%		$17.55$16.7424,304 shs$147.49 million
03/18/2024$17.52$17.32
-1.14%		$17.61$16.9934,956 shs$149.13 million
03/15/2024$16.26$17.45
+7.32%		$17.81$16.49108,148 shs$150.16 million
03/14/2024$16.95$16.26
-4.07%		$16.93$16.1835,018 shs$140.00 million
03/13/2024$17.20$16.95
-1.45%		$17.26$16.8122,151 shs$145.94 million
03/12/2024$16.90$17.20
+1.78%		$17.29$16.6722,976 shs$148.09 million
03/11/2024$17.19$16.90
-1.69%		$17.36$16.3935,462 shs$145.51 million
03/08/2024$16.49$17.01
+3.15%		$17.16$16.2670,556 shs$146.46 million
03/07/2024$15.79$16.49
+4.43%		$16.50$15.6476,783 shs$141.98 million
03/06/2024$15.00$15.79
+5.27%		$16.00$15.2140,204 shs$135.87 million
03/05/2024$15.51$15.00
-3.29%		$15.90$15.0034,683 shs$129.15 million
03/04/2024$15.35$15.51
+1.04%		$15.88$15.2749,510 shs$133.54 million
03/01/2024$15.20$15.20$15.64$15.1143,286 shs$130.80 million
02/29/2024$15.42$15.20
-1.43%		$15.78$15.0230,030 shs$130.87 million

Related Companies:
This page (NYSE:ELMD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings