Free Trial

Equifax (EFX) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free EFX Stock Alerts
$249.94
-1.36 (-0.54%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equifax Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+4.77%
3 Month
Performance
-3.15%
6 Month
Performance
+24.73%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+23.04%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EFX Stock Chart for Friday, May, 17, 2024

EFX Chart by TradingView

Equifax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$251.24$249.94
-0.52%		$251.78$248.93569,423 shs$30.90 billion
05/15/2024$247.37$251.24
+1.56%		$254.94$250.73747,823 shs$31.06 billion
05/14/2024$244.73$247.37
+1.08%		$249.96$245.57888,097 shs$30.58 billion
05/13/2024$241.59$244.73
+1.30%		$246.16$241.82619,738 shs$30.25 billion
05/10/2024$239.22$241.59
+0.99%		$243.26$239.03745,935 shs$29.86 billion
05/09/2024$234.30$239.22
+2.10%		$240.37$233.59756,775 shs$29.57 billion
05/08/2024$236.74$234.30
-1.03%		$237.10$233.82518,538 shs$28.96 billion
05/07/2024$231.34$236.74
+2.33%		$239.13$232.60898,152 shs$29.26 billion
05/06/2024$227.05$231.34
+1.89%		$234.03$229.00791,881 shs$28.60 billion
05/03/2024$224.50$227.16
+1.18%		$233.77$226.49730,987 shs$28.08 billion
05/02/2024$220.67$224.50
+1.74%		$225.19$218.91534,850 shs$27.75 billion
05/01/2024$220.19$220.67
+0.22%		$226.02$218.42968,317 shs$27.28 billion
04/30/2024$225.55$220.19
-2.38%		$226.76$220.00792,776 shs$27.22 billion
04/29/2024$223.42$225.55
+0.95%		$226.61$223.06600,048 shs$27.88 billion
04/26/2024$226.24$223.42
-1.24%		$227.90$223.20850,314 shs$27.62 billion
04/25/2024$225.77$226.24
+0.21%		$227.78$220.501.19 million shs$27.96 billion
04/24/2024$224.46$225.77
+0.58%		$227.75$221.541.24 million shs$28.05 billion
04/23/2024$218.93$224.46
+2.53%		$225.47$219.141.00 million shs$27.88 billion
04/22/2024$216.20$218.93
+1.26%		$221.33$215.322.07 million shs$27.20 billion
04/19/2024$217.51$216.20
-0.60%		$218.21$213.062.08 million shs$26.86 billion
04/18/2024$237.68$217.51
-8.49%		$231.41$213.023.64 million shs$27.02 billion
04/17/2024$238.55$237.68
-0.36%		$242.88$237.591.57 million shs$29.53 billion
04/16/2024$242.92$238.55
-1.80%		$242.14$238.041.06 million shs$29.64 billion
04/15/2024$246.99$242.92
-1.65%		$250.62$240.61890,608 shs$30.18 billion
04/12/2024$249.22$246.98
-0.90%		$248.16$244.01699,092 shs$30.68 billion
04/11/2024$248.49$249.22
+0.29%		$251.66$246.63591,210 shs$30.96 billion
04/10/2024$262.74$248.49
-5.42%		$254.10$247.261.10 million shs$30.87 billion
04/09/2024$259.05$262.74
+1.42%		$263.21$259.25664,132 shs$32.64 billion
04/08/2024$256.15$259.05
+1.13%		$259.31$256.60561,435 shs$32.18 billion
04/05/2024$252.04$256.15
+1.63%		$256.47$250.01583,129 shs$31.82 billion
04/04/2024$256.03$252.04
-1.56%		$260.51$251.94462,946 shs$31.31 billion
04/03/2024$255.78$256.03
+0.10%		$257.61$253.59658,888 shs$31.81 billion
04/02/2024$260.73$255.78
-1.90%		$257.54$250.15832,123 shs$31.78 billion
04/01/2024$267.52$260.73
-2.54%		$270.00$260.64487,074 shs$32.39 billion
03/29/2024$267.52$267.52$268.05$263.61706,493 shs$33.23 billion
03/28/2024$262.40$267.52
+1.95%		$268.05$263.61701,597 shs$33.23 billion
03/27/2024$260.47$262.40
+0.74%		$263.32$260.05745,279 shs$32.60 billion
03/26/2024$261.06$260.47
-0.23%		$262.68$260.00526,764 shs$32.29 billion
03/25/2024$264.16$261.06
-1.17%		$264.54$260.96658,602 shs$32.36 billion
03/22/2024$265.98$264.24
-0.65%		$266.80$261.19512,259 shs$32.76 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$264.69$265.98
+0.49%		$274.75$265.69956,274 shs$32.97 billion
03/20/2024$259.84$264.69
+1.87%		$264.82$259.25501,966 shs$32.81 billion
03/19/2024$255.07$259.84
+1.87%		$260.09$253.35515,234 shs$32.21 billion
03/18/2024$252.94$255.07
+0.84%		$255.98$252.73531,643 shs$31.62 billion
03/15/2024$256.71$252.89
-1.49%		$256.87$251.251.29 million shs$31.35 billion
03/14/2024$261.78$256.71
-1.94%		$261.52$253.84682,346 shs$31.82 billion
03/13/2024$268.22$261.78
-2.40%		$268.90$261.65883,805 shs$32.45 billion
03/12/2024$263.14$268.22
+1.93%		$268.96$261.93489,794 shs$33.25 billion
03/11/2024$270.00$263.14
-2.54%		$270.23$262.98637,994 shs$32.62 billion
03/08/2024$270.95$270.00
-0.35%		$272.97$268.08952,247 shs$33.47 billion
03/07/2024$264.53$270.95
+2.43%		$271.19$265.11769,124 shs$33.59 billion
03/06/2024$260.69$264.53
+1.47%		$267.26$261.70530,865 shs$32.79 billion
03/05/2024$269.17$260.69
-3.15%		$269.43$259.37652,340 shs$32.32 billion
03/04/2024$270.98$269.17
-0.67%		$271.40$267.15733,144 shs$33.37 billion
03/01/2024$273.59$270.98
-0.95%		$272.30$267.82837,900 shs$33.59 billion
02/29/2024$267.31$273.59
+2.35%		$275.10$268.151.37 million shs$33.91 billion
02/28/2024$268.38$267.31
-0.40%		$268.65$264.30550,233 shs$33.14 billion
02/27/2024$265.23$268.38
+1.19%		$268.98$265.15570,379 shs$33.27 billion
02/26/2024$265.98$265.23
-0.28%		$267.83$265.23537,801 shs$32.68 billion
02/23/2024$265.18$266.12
+0.35%		$267.64$264.09635,150 shs$32.79 billion
02/22/2024$257.03$265.18
+3.17%		$267.47$259.091.10 million shs$32.68 billion
02/21/2024$257.93$257.03
-0.35%		$258.14$253.29831,077 shs$31.67 billion
02/20/2024$258.08$257.93
-0.06%		$258.69$254.33710,310 shs$31.78 billion
02/19/2024$258.08$258.08$260.62$255.581.11 million shs$31.80 billion
02/16/2024$260.57$258.08
-0.96%		$260.62$255.581.11 million shs$31.80 billion
02/15/2024$250.34$260.57
+4.09%		$260.91$251.981.01 million shs$32.11 billion

Related Companies:
This page (NYSE:EFX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society