Excelerate Energy (EE) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free EE Stock Alerts $17.03 -0.28 (-1.62%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Excelerate Energy Stock Price Performance5 Day Performance-3.57%1 Month Performance-10.65%3 Month Performance+5.71%6 Month Performance+4.29%Year-To-Date Performance+10.16%1 Year Performance-15.82% Receive EE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. EE Stock Chart for Monday, June, 10, 2024 EE Chart by TradingView Excelerate Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.55$17.31-1.37%$17.55$17.22213,002 shs$1.85 billion06/06/2024$17.66$17.55-0.62%$17.57$17.29145,817 shs$1.88 billion06/05/2024$17.56$17.66+0.57%$17.73$17.52134,761 shs$1.89 billion06/04/2024$17.67$17.56-0.62%$17.66$17.24198,517 shs$1.88 billion06/03/2024$17.81$17.67-0.79%$18.05$17.46199,130 shs$1.89 billion05/31/2024$17.12$17.81+4.03%$17.87$17.12546,464 shs$1.91 billion Get the Latest News and Ratings for EE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.85$17.12+1.60%$17.39$16.83217,745 shs$1.83 billion05/29/2024$17.07$16.85-1.29%$17.05$16.70248,050 shs$1.81 billion05/28/2024$17.16$17.07-0.52%$17.31$16.91175,679 shs$1.83 billion05/27/2024$17.16$17.16$17.39$17.14188,500 shs$1.84 billion05/24/2024$17.17$17.16-0.06%$17.39$17.14188,588 shs$1.84 billion05/23/2024$17.83$17.17-3.70%$18.09$17.15270,464 shs$1.86 billion05/22/2024$18.14$17.83-1.68%$18.11$17.78122,279 shs$1.93 billion05/21/2024$18.39$18.14-1.39%$18.45$18.1182,618 shs$1.96 billion05/20/2024$18.65$18.39-1.39%$18.84$18.3788,568 shs$1.99 billion05/17/2024$18.63$18.64+0.05%$19.00$18.64118,805 shs$2.02 billion05/16/2024$18.36$18.63+1.47%$18.73$18.30134,677 shs$2.02 billion05/15/2024$18.60$18.36-1.29%$18.64$18.30101,563 shs$1.99 billion05/14/2024$18.90$18.60-1.59%$19.09$18.32151,936 shs$2.01 billion05/13/2024$19.06$18.90-0.84%$19.34$18.85215,827 shs$2.05 billion05/10/2024$19.55$19.06-2.51%$19.75$19.02204,150 shs$2.06 billion05/09/2024$18.23$19.55+7.24%$19.63$18.22415,274 shs$2.12 billion05/08/2024$18.11$18.23+0.69%$18.28$17.85255,287 shs$1.97 billion05/07/2024$17.95$18.11+0.89%$18.21$17.95150,806 shs$1.96 billion05/06/2024$17.41$17.95+3.07%$17.98$17.63241,208 shs$1.94 billion05/03/2024$17.22$17.40+1.05%$17.62$17.24151,122 shs$1.88 billion05/02/2024$16.82$17.22+2.41%$17.23$16.91205,110 shs$1.86 billion05/01/2024$16.86$16.82-0.27%$17.02$16.74144,871 shs$1.82 billion04/30/2024$17.15$16.86-1.69%$17.15$16.72190,199 shs$1.83 billion04/29/2024$17.21$17.15-0.35%$17.57$17.14183,355 shs$1.86 billion04/26/2024$16.95$17.20+1.47%$17.40$16.91179,786 shs$1.86 billion04/25/2024$17.04$16.95-0.53%$17.05$16.71123,195 shs$1.84 billion04/24/2024$16.60$17.04+2.65%$17.06$16.39191,350 shs$1.85 billion04/23/2024$16.90$16.60-1.78%$17.00$16.47218,542 shs$1.80 billion04/22/2024$16.24$16.90+4.06%$16.98$16.15343,632 shs$1.83 billion04/19/2024$15.54$16.24+4.50%$16.41$15.48233,767 shs$1.76 billion04/18/2024$15.36$15.54+1.17%$15.62$15.33165,211 shs$1.68 billion04/17/2024$15.13$15.36+1.52%$15.61$15.25126,064 shs$1.66 billion04/16/2024$15.31$15.13-1.14%$15.35$14.98228,692 shs$1.64 billion04/15/2024$15.29$15.31+0.10%$15.47$15.15220,015 shs$1.66 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$15.70$15.29-2.61%$15.99$15.21247,895 shs$1.66 billion04/11/2024$15.80$15.70-0.63%$15.80$15.56179,511 shs$1.70 billion04/10/2024$15.86$15.80-0.38%$15.90$15.47229,167 shs$1.71 billion04/09/2024$15.61$15.86+1.60%$15.99$15.61178,253 shs$1.72 billion04/08/2024$15.37$15.61+1.56%$15.79$15.50229,469 shs$1.69 billion04/05/2024$15.17$15.37+1.32%$15.62$14.94154,596 shs$1.66 billion04/04/2024$15.83$15.17-4.17%$15.99$15.16183,995 shs$1.64 billion04/03/2024$15.20$15.83+4.14%$15.84$15.11203,394 shs$1.71 billion04/02/2024$15.86$15.20-4.16%$15.76$15.19221,287 shs$1.65 billion04/01/2024$16.02$15.86-1.00%$16.16$15.85118,534 shs$1.72 billion03/29/2024$16.02$16.02$16.16$15.74292,561 shs$1.73 billion03/28/2024$15.75$16.02+1.71%$16.16$15.74292,561 shs$1.73 billion03/27/2024$15.58$15.75+1.09%$15.90$15.57146,057 shs$1.71 billion03/26/2024$15.98$15.58-2.50%$16.06$15.58136,906 shs$1.69 billion03/25/2024$15.86$15.98+0.76%$16.15$15.65294,314 shs$1.73 billion03/22/2024$16.18$15.85-2.04%$16.30$15.81112,219 shs$1.72 billion03/21/2024$16.05$16.18+0.81%$16.43$16.14149,592 shs$1.75 billion03/20/2024$15.90$16.05+0.94%$16.20$15.76185,186 shs$1.74 billion03/19/2024$15.88$15.90+0.13%$16.11$15.78114,337 shs$1.72 billion03/18/2024$15.91$15.88-0.19%$16.13$15.86158,075 shs$1.72 billion03/15/2024$15.70$15.90+1.27%$16.07$15.75297,540 shs$1.72 billion03/14/2024$15.97$15.70-1.69%$15.95$15.64156,169 shs$1.70 billion03/13/2024$15.94$15.97+0.19%$16.22$15.84184,282 shs$1.73 billion03/12/2024$15.96$15.94-0.13%$16.13$15.77187,972 shs$1.73 billion03/11/2024$16.11$15.96-0.93%$16.25$15.70243,725 shs$1.73 billion Related Companies: National Fuel Gas Stock Price Chart New Fortress Energy Stock Price Chart Ultrapar Participações Stock Price Chart New Jersey Resources Stock Price Chart ONE Gas Stock Price Chart Spire Stock Price Chart Northwest Natural Stock Price Chart Stabilis Solutions Stock Price Chart Clean Energy Technologies Stock Price Chart Cheniere Energy Stock Price Chart Receive EE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excelerate Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Excelerate Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.